Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 351'0 351'2 -0'6 352'0 11:13P Chart for @C8H
May 18 360'2 360'2 359'4 359'4 -1'0 360'4 11:12P Chart for @C8K
Jul 18 368'6 368'6 368'0 368'2 -0'6 369'0 11:12P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 985'0 982'6 984'2 0'0 984'2 11:10P Chart for @S8H
May 18 994'6 996'2 994'0 996'0 0'2 995'6 11:10P Chart for @S8K
Jul 18 1004'6 1006'0 1004'4 1006'0 0'2 1005'6 11:10P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 423'4 425'0 423'4 424'4 -1'2 425'6 11:12P Chart for @W8H
May 18 437'0 437'4 436'4 437'0 -1'4 438'4 11:12P Chart for @W8K
Jul 18 450'0 450'6 450'0 450'4 -1'4 452'0 11:12P Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.850 123.850 122.800 123.675 1.650 123.550s 01:05P Chart for @LE8G
Apr 18 123.350 124.100 123.325 124.000 1.250 123.975s 04:11P Chart for @LE8J
Jun 18 115.375 115.800 115.125 115.600 0.825 115.550s 01:05P Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.275 72.275 71.650 71.775 -0.275 71.800s 02:30P Chart for @HE8G
Apr 18 75.525 75.675 75.100 75.150 -0.375 75.125s 01:05P Chart for @HE8J
May 18 80.175 80.175 79.650 79.650 -0.275 79.650s 01:05P Chart for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Gov't Shutdown Extends Into Workweek 01/22 06:07
Trump to Face Mixed Welcome at Davos 01/22 06:14
March Organizers Hope to Build Momentum01/22 06:03
Mattis Seeks Closer Ties With Vietnam 01/22 06:10
Oregon to Vote on Medicaid Funding 01/22 06:13
Ryan Non-Committal About Re-Election 01/22 06:06
Trump Weighs Tariffs on Solar Panels 01/22 06:09
Stocks Set More Records Monday 01/22 15:49


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart January 2018    
  Chart February 2018    
  Chart March 2018    
  Chart April 2018    
  Chart May 2018    
  Chart June 2018    
  Chart July 2018    
  Chart August 2018    
  Chart October 2018    
  Chart November 2018    
  Chart December 2018    
  Chart January 2019    
Price as of 01/22/18 11:23PM CST.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 33oF Feels Like: 22oF
Humid: 97% Dew Pt: 32oF
Barom: 29.6 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:30 Sunset: 5:15
As reported at GRINNELL, IA at 11:00 PM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 23°F
Precip: 20%
High: 35°F
Low: 22°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 20%
High: 42°F
Low: 27°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Farm Policy Outlook Delayed
Fire Risk Higher
Pros and Cons of the Tax Law
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN