Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 03:29P Chart for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 03:59P Chart for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 01:30P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 03:48P Chart for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 03:41P Chart for @S5N
Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 01:30P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 494'2 499'6 490'6 493'2 0'0 494'4s 03:19P Chart for @W5K
Jul 15 490'2 495'0 487'2 488'0 -1'4 489'2s 03:59P Chart for @W5N
Sep 15 499'4 503'2 496'0 496'2 -1'4 497'6s 02:33P Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.900 161.075 157.800 157.800 - 3.000 157.800s 04:00P Chart for @LE5J
Jun 15 152.150 152.350 149.000 149.000 - 3.000 149.000s 04:00P Chart for @LE5M
Aug 15 149.750 150.025 146.675 146.675 - 3.000 146.675s 04:00P Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.350 70.900 70.200 70.525 -0.500 70.525s 04:00P Chart for @HE5K
Jun 15 76.100 76.375 75.700 76.075 -0.100 76.275s 04:00P Chart for @HE5M
Jul 15 77.600 77.650 77.075 77.300 -0.325 77.475s 04:14P Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Dems Split on Trade Deal 04/17 06:29
Iraq Forces Recapture 2 Towns From IS 04/17 06:36
Court to Take Up Immigration Action 04/17 06:25
Obama, Italian PM to Meet at WH 04/17 06:32
G20 Finance Officials Confront Weakness04/17 06:35
Pope Considering Cuba Stop During Trip 04/17 06:28
Bahrain Criticizes Violations Report 04/17 06:31
Greek Day of Reckoning Shakes Markets 04/17 16:23


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart April 2015    
Price as of 04/17/15 10:18PM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 55% Dew Pt: 49oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:26 Sunset: 7:54
As reported at GRINNELL, IA at 10:00 PM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 71°F
Low: 54°F
Precip: 80%
High: 60°F
Low: 50°F
Precip: 80%
High: 58°F
Low: 45°F
Precip: 54%
High: 58°F
Low: 39°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers
DTN Retail Fertilizer Trends
Avian Flu Found in Iowa Turkey Flock
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN