Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 363'2 361'2 361'4 1'2 360'2 06:05A Chart for @C7H
May 17 368'6 370'4 368'4 369'0 0'6 368'2 06:05A Chart for @C7K
Jul 17 376'2 377'6 375'6 376'0 0'2 375'6 06:05A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1016'6 1012'4 1014'6 3'6 1011'0 06:05A Chart for @S7H
May 17 1024'4 1028'2 1023'2 1025'6 3'6 1022'0 06:05A Chart for @S7K
Jul 17 1033'2 1036'6 1032'2 1034'4 3'4 1031'0 06:05A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 420'0 422'6 419'4 419'4 0'6 418'6 06:05A Chart for @W7H
May 17 440'0 441'6 439'0 439'6 1'0 438'6 06:05A Chart for @W7K
Jul 17 455'0 456'2 453'6 454'4 1'2 453'2 06:05A Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 06:01A Chart for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 06:05A Chart for @LE7J
Jun 17 105.500 106.200 105.300 105.550 0.775 105.625s 02/27 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.250 69.000 67.875 68.300 0.100 68.125s 06:03A Chart for @HE7J
May 17 74.200 74.275 73.675 74.050 0.050 74.025s 06:00A Chart for @HE7K
Jun 17 77.825 78.200 77.350 77.875 -0.175 77.650s 06:01A Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump to Refocus Presidency in Address 02/28 05:28
Military Spending Upped in Trump Budget02/28 05:32
Judge to Hear Arguments on Pipeline 02/28 05:38
Bailout Talks to Restart in Greece 02/28 05:42
IMF Says Iran Economy Rebounded 02/28 05:44
Utah Bill on Booze Loosened 02/28 05:46
Fat Tuesday Draws Thousands to NOLA 02/28 05:51
New Highs for US Stocks 02/27 17:02


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart February 2017    
  Chart March 2017    
  Chart April 2017    
  Chart May 2017    
  Chart June 2017    
  Chart July 2017    
  Chart August 2017    
  Chart October 2017    
  Chart December 2017    
  Chart January 2018    
  Chart February 2018    
Price as of 02/28/17 06:16AM CST.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 86% Dew Pt: 45oF
Barom: 29.69 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:46 Sunset: 6:00
As reported at GRINNELL, IA at 5:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 40°F
Precip: 76%
High: 41°F
Low: 32°F
Precip: 73%
High: 40°F
Low: 25°F
Precip: 20%
High: 43°F
Low: 19°F
Precip: 0%
High: 61°F
Low: 32°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Duvall: Opportunity Needs Engagement
Fed Agencies to Form Task Forces
Outlook Panel Dissects Ag Economy
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN