Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 495'2 497'6 1'4 496'2 01:57A Chart for @C4K
Jul 14 501'6 504'0 500'6 503'4 1'4 502'0 01:58A Chart for @C4N
Sep 14 498'6 500'6 497'6 500'6 1'6 499'0 01:58A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1470'4 1472'6 -7'0 1479'6 01:58A Chart for @S4K
Jul 14 1472'0 1476'6 1462'4 1464'0 -6'6 1470'6 01:58A Chart for @S4N
Aug 14 1397'4 1403'4 1389'4 1391'6 -5'4 1397'2 01:58A Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 676'4 670'2 676'0 3'0 673'0 01:58A Chart for @W4K
Jul 14 680'0 682'6 676'4 682'0 2'4 679'4 01:58A Chart for @W4N
Sep 14 689'0 691'6 686'0 691'6 2'6 689'0 01:58A Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.475 143.475 143.425 143.425 - 0.275 143.700 01:46A Chart for @LE4J
Jun 14 134.800 134.975 134.650 134.650 - 0.325 134.975 01:58A Chart for @LE4M
Aug 14 133.400 133.450 133.225 133.225 - 0.450 133.675 01:58A Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.300 120.500 120.300 120.500 - 0.525 121.025 01:07A Chart for @HE4K
Jun 14 123.225 123.250 122.775 123.200 - 0.050 123.250 01:57A Chart for @HE4M
Jul 14 120.750 121.000 120.750 121.000 121.000 01:16A Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Fremont Farms of Iowa, LLP (866) 528-3447 Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Headline News
Biden to Russia:Reduce Ukraine Tension 04/22 06:07
Japan, US Try to Reach Free Trade Pact 04/22 06:12
US Weighs Curbing Deportations 04/22 06:15
Syrian Rebels Make Last Stand for Homs 04/22 06:09
SKorean Ferry Death Count Tops 100 04/22 06:20
Boston Marathon Becomes Celebration 04/22 06:13
Militants Attack Iraq Balloting Center 04/22 06:17
Earnings, Corporate Deals Lift Stocks 04/22 16:38


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart April 2014    
Price as of 04/23/14 02:09AM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 49oF Feels Like: 48oF
Humid: 53% Dew Pt: 33oF
Barom: 30.07 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:18 Sunset: 8:00
As reported at GRINNELL, IA at 1:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 58°F
Low: 40°F
Precip: 44%
High: 63°F
Low: 46°F
Precip: 80%
High: 72°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 64%
High: 57°F
Low: 38°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN