Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'6 361'2 363'6 1'4 362'2 02:41A Chart for @C4U
Dec 14 368'0 371'0 368'0 370'0 1'0 369'0 02:41A Chart for @C4Z
Mar 15 380'6 383'4 380'4 382'4 0'6 381'6 02:41A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1150'4 1137'0 1148'0 11'6 1136'2 02:40A Chart for @S4U
Nov 14 1038'0 1045'0 1037'6 1041'2 3'0 1038'2 02:40A Chart for @S4X
Jan 15 1045'2 1052'2 1045'0 1049'6 4'4 1045'2 02:40A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 552'0 545'4 549'0 2'6 546'2 02:41A Chart for @W4U
Dec 14 555'0 561'0 555'0 557'4 2'0 555'4 02:41A Chart for @W4Z
Mar 15 572'4 577'2 572'2 573'4 1'2 572'2 02:41A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.675 149.675 149.600 149.650 149.650 01:48A Chart for @LE4Q
Oct 14 145.600 145.850 145.550 145.675 0.125 145.550 02:36A Chart for @LE4V
Dec 14 148.600 148.675 148.500 148.500 - 0.100 148.600 02:41A Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 93.700 94.650 93.700 94.400 0.775 93.625 02:37A Chart for @HE4V
Dec 14 87.800 88.200 87.800 88.100 0.550 87.550 02:34A Chart for @HE4Z
Feb 15 86.800 87.200 86.800 87.200 0.750 86.450 02:34A Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Israel Airstrike Kills 3 Hamas Leaders 08/21 06:25
US Special Ops Failed to Find Hostages 08/21 06:19
American Doctor Recovers From Ebola 08/21 06:33
Holder Offers Reassurance in Ferguson 08/21 06:28
Fierce Battles Reported in Ukraine 08/21 06:23
Survey: Eurozone Growing Slowly 08/21 06:32
Pakistan Holds Talks With Protesters 08/21 06:27
Stocks Advance; S&P 500 at Record High 08/21 16:03


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart August 2014    
Price as of 08/22/14 02:52AM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 81oF
Humid: 90% Dew Pt: 74oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:26 Sunset: 8:00
As reported at GRINNELL, IA at 2:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 69°F
Precip: 77%
High: 89°F
Low: 70°F
Precip: 80%
High: 89°F
Low: 70°F
Precip: 0%
High: 84°F
Low: 67°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 30%
View complete Local Weather

DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN