Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 359'4 356'6 356'6 -2'4 359'2 03:11A Chart for @C7K
Jul 17 365'4 365'6 363'0 363'2 -2'2 365'4 03:11A Chart for @C7N
Sep 17 372'4 372'6 370'2 370'2 -2'2 372'4 03:11A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 959'6 954'2 955'4 -5'6 961'2 03:11A Chart for @S7K
Jul 17 969'4 970'2 964'6 966'0 -5'6 971'6 03:11A Chart for @S7N
Aug 17 970'4 971'2 966'4 968'0 -5'2 973'2 03:11A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 402'6 402'6 400'0 400'2 -2'2 402'4 03:11A Chart for @W7K
Jul 17 419'2 419'6 416'6 417'0 -2'2 419'2 03:11A Chart for @W7N
Sep 17 435'0 435'0 432'0 432'0 -2'2 434'2 03:11A Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.300 129.100 - 0.800 129.000s 04/24 Chart for @LE7J
Jun 17 116.200 116.450 114.425 115.275 - 1.850 114.850s 04/24 Chart for @LE7M
Aug 17 111.600 112.175 110.300 111.400 - 1.800 110.975s 04/24 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 62.800 64.475 62.800 64.275 1.375 64.400s 04/24 Chart for @HE7K
Jun 17 68.725 69.625 68.375 69.475 1.200 69.525s 04/24 Chart for @HE7M
Jul 17 69.525 70.600 69.475 70.375 0.875 70.400s 04/24 Chart for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
China Urges US Restraint on N. Korea 04/24 06:07
Mattis to Discuss Afghan War Needs 04/24 06:14
GOP Wants to Muzzle Complaint Database 04/24 06:03
Le Pen,Macron Advance to French Runoff 04/24 06:10
Trump Pushing Border Wall Funding 04/24 06:13
Militants Ambush Off-Duty Iraq Troops 04/24 06:06
Afghan Army Chief, Defense Min. Resign 04/24 06:09
US Stocks Join Worldwide Rally 04/24 17:07


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart April 2017    
  Chart May 2017    
  Chart June 2017    
  Chart July 2017    
  Chart August 2017    
  Chart October 2017    
  Chart December 2017    
  Chart January 2018    
  Chart February 2018    
  Chart March 2018    
  Chart April 2018    
Price as of 04/25/17 03:23AM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 44% Dew Pt: 34oF
Barom: 29.58 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:14 Sunset: 8:02
As reported at GRINNELL, IA at 3:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 49°F
Precip: 41%
High: 61°F
Low: 43°F
Precip: 80%
High: 54°F
Low: 35°F
Precip: 59%
High: 60°F
Low: 39°F
Precip: 59%
High: 53°F
Low: 42°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN