Weather
Futures
Futures Markets
Markets Page
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Home
Cash Bids
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
638'6
642'2
635'4
641'6
s
7'2
01/27
May 12
644'4
648'0
641'4
647'4
s
7'4
01/27
Jul 12
649'4
652'0
646'0
651'0
s
7'2
01/27
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1222'0
1222'0
1215'0
1219'0
s
-3'6
01/27
May 12
1230'0
1230'0
1226'0
1228'4
s
-3'4
01/27
Jul 12
1240'0
1240'0
1236'0
1238'2
s
-3'4
01/27
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
653'4
653'4
646'4
647'2
s
-6'2
01/27
May 12
665'4
665'4
662'0
661'6
s
-5'0
01/27
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
124.425
124.850
124.400
124.700
s
0.150
01/27
Apr 12
128.150
128.525
127.925
128.450
s
0.400
01/27
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
86.300
86.800
86.100
86.675
s
0.725
01/27
Apr 12
86.900
87.600
86.250
87.375
s
0.575
01/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Fremont Farms of Iowa, LLP (866) 528-3447 Bulletin
Enter your email address to subscribe to our bulletin.
Subscribe
Unsubscribe
Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
Dow Slips to First Losing Week of 2012 01/27 17:02
Local Cash Bids
loading...
Fremont Farms
Delivery
Cash
Basis
Corn
January 2012
Price as of 01/28/12 05:24AM CST.
Click to view more Cash Bids
Local Conditions
Malcom, IA
Chg Zip Code:
Temp:
25
o
F
Feels Like:
13
o
F
Humid:
77
%
Dew Pt:
19
o
F
Barom:
30.08
Wind Dir:
W
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
7:26
Sunset:
5:20
As reported at GRINNELL, IA at 5:00 AM
Local Radar
Malcom, IA
Local Forecast
Malcom, IA
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
39
°F
Low:
21
°F
Precip:
0
%
High:
34
°F
Low:
22
°F
Precip:
0
%
High:
49
°F
Low:
29
°F
Precip:
0
%
High:
45
°F
Low:
35
°F
Precip:
0
%
High:
45
°F
Low:
29
°F
Precip:
0
%
View complete Local Weather
DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
Copyright DTN. All rights reserved.
Disclaimer
.