Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 408'4 409'0 -2'0 411'0 10:24P Chart for @C5H
May 15 419'0 419'2 417'2 417'2 -2'2 419'4 10:24P Chart for @C5K
Jul 15 425'6 425'6 423'6 424'0 -2'2 426'2 10:24P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1031'2 1031'6 -3'2 1035'0 10:25P Chart for @S5F
Mar 15 1043'0 1044'0 1039'2 1040'0 -3'2 1043'2 10:26P Chart for @S5H
May 15 1050'0 1051'0 1046'4 1047'0 -3'2 1050'2 10:25P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 644'0 644'4 -10'6 655'2 10:24P Chart for @W5H
May 15 655'0 655'0 645'4 645'4 -11'2 656'6 10:24P Chart for @W5K
Jul 15 652'0 652'4 642'0 642'0 -12'0 654'0 10:24P Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.500 159.425 155.950 159.075 2.275 158.700s 04:11P Chart for @LE4Z
Feb 15 155.600 158.825 155.100 158.825 2.700 158.525s 04:11P Chart for @LE5G
Apr 15 155.450 158.550 154.875 158.400 2.650 158.200s 04:11P Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 80.450 82.900 80.275 81.725 1.400 81.875s 04:11P Chart for @HE5G
Apr 15 81.900 84.025 81.700 83.000 1.325 83.225s 04:11P Chart for @HE5J
May 15 86.500 87.450 86.500 87.375 1.500 87.450s 04:11P Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Obama Reignites Cuba Political Debate 12/18 06:31
Putin: West Trying to Sideline Russia 12/18 06:38
UN Seeks $8.4B for Syria Refugees 12/18 06:27
Swiss Bank Imposes Negative Int. Rates 12/18 06:34
Afghan Suicide Bomber Targets Police 12/18 06:37
North Korea Linked to Sony Hacking 12/18 06:30
Dutch Crisis Talks Resume 12/18 06:33
US Stocks Surge 12/18 16:08


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart December 2015    
Price as of 12/18/14 10:37PM CST.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 86% Dew Pt: 21oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:33 Sunset: 4:42
As reported at GRINNELL, IA at 10:00 PM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 21°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 0%
High: 40°F
Low: 30°F
Precip: 65%
High: 39°F
Low: 33°F
Precip: 60%
High: 36°F
Low: 31°F
Precip: 68%
View complete Local Weather

DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN