Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 09/23 Chart for @C6Z
Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 09/23 Chart for @C7H
May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 09/23 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 09/23 Chart for @S6X
Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 09/23 Chart for @S7F
Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 09/23 Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 403'6 409'4 401'2 403'6 -0'6 404'6s 09/23 Chart for @W6Z
Mar 17 427'0 432'0 424'0 426'6 -0'2 428'0s 09/23 Chart for @W7H
May 17 439'4 445'0 437'6 440'4 -0'2 441'6s 09/23 Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z
Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 54.225 54.975 53.775 53.975 -0.200 54.000s 09/23 Chart for @HE6V
Dec 16 48.250 49.250 48.100 48.750 0.300 48.900s 09/23 Chart for @HE6Z
Feb 17 53.150 53.750 52.750 53.125 -0.125 53.350s 09/23 Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Syrian Rebels: Peace Talks Useless 09/25 10:35
US Attacks' Common Denominator 09/25 10:28
Washington Shooting Suspect Arrested 09/25 10:26
7 Killed in Iraq Suicide Bombing 09/25 10:45
Viewer's Guide to Debate 09/25 11:04
Egypt Moves to Tighten Borders 09/25 10:41
India to Ratify Climate Agreement 09/25 10:43
Stocks Move Lower on Energy, Tech 09/23 17:58


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart LH Sept 2016    
  Chart October 2016    
  Chart November 2016    
  Chart December 2016    
  Chart January 2017    
  Chart February 2017    
  Chart March 2017    
  Chart April 2017    
  Chart May 2017    
  Chart June 2017    
  Chart July 2017    
  Chart August 2017    
Price as of 09/25/16 02:02PM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 76% Dew Pt: 56oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:02 Sunset: 7:02
As reported at GRINNELL, IA at 1:00 PM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 55°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN