Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 06:01P Chart for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 06:22P Chart for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 06:19P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 06:21P Chart for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 06:16P Chart for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 05:10P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04:58P Chart for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 06:21P Chart for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 02:00P Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 02:00P Chart for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 05:48P Chart for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 04:57P Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 123.750 121.700 123.175 0.625 123.500s 02:00P Chart for @HE4K
Jun 14 123.250 125.500 122.975 125.050 1.050 124.825s 05:49P Chart for @HE4M
Jul 14 121.350 123.400 120.925 123.250 1.425 123.075s 04:58P Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Fremont Farms of Iowa, LLP (866) 528-3447 Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Headline News
Lawmakers: Stricter Russia Sanctions 04/20 14:03
Ukraine, Russia Trade Shootout Blame 04/20 13:55
Pope Celebrates Easter With Big Crowd 04/20 14:08
Abdullah's Lead Grows in Afghan Vote 04/20 14:00
Transcript: Ferry Evacuation Confusion 04/20 14:05
Airstrike Targets Al-Qaida Camps 04/20 13:56
GOP Making Play for Oregon Senate Seat 04/20 14:06
Asia Stocks Up in Abbreviated Trading 04/18 07:13


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart April 2014    
Price as of 04/20/14 06:34PM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 33% Dew Pt: 47oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:22 Sunset: 7:57
As reported at GRINNELL, IA at 6:00 PM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 81°F
Low: 54°F
Precip: 0%
High: 70°F
Low: 53°F
Precip: 80%
High: 65°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 41°F
Precip: 75%
High: 70°F
Low: 49°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN