Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 346'4 344'4 346'0 4'2 341'6 02:20A Chart for @C8U
Dec 18 358'6 360'0 358'0 359'4 4'2 355'2 02:20A Chart for @C8Z
Mar 19 370'4 371'4 369'6 371'0 3'6 367'2 02:20A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 842'6 833'0 837'4 8'0 829'4 02:20A Chart for @S8Q
Sep 18 839'0 848'2 839'0 842'6 7'4 835'2 02:20A Chart for @S8U
Nov 18 849'6 858'4 849'4 853'2 7'4 845'6 02:20A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 495'0 487'6 494'6 6'2 488'4 02:20A Chart for @W8U
Dec 18 507'2 509'2 502'6 509'2 5'2 504'0 02:20A Chart for @W8Z
Mar 19 519'6 523'2 518'0 523'2 4'2 519'0 02:20A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 07/16 Chart for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 07/16 Chart for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 07/16 Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.725 79.750 -0.200 79.750s 07/16 Chart for @HE8N
Aug 18 70.100 70.775 69.075 69.300 -0.950 69.200s 07/16 Chart for @HE8Q
Oct 18 55.000 55.375 53.850 54.050 -1.300 54.000s 07/16 Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump, Putin Set to Meet in Helsinki 07/16 06:13
China Growth Cools Amid Trade Tensions 07/16 06:20
Survey:Sales,Employment Likely to Grow 07/16 06:09
Feinstein CA Favorite Despite Snub 07/16 06:16
Netanyahu Vists Gaza Border Town 07/16 06:19
Former UK Min. Seesk Brexit Referendum 07/16 06:12
Taliban Kill 7 Police in Afghanistan 07/16 06:15
Stocks Fall as Crude Oil Prices Drop 4%07/16 15:39


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart July 2018    
  Chart August 2018    
  Chart September 2018    
  Chart October 2018    
  Chart November 2018    
  Chart December 2018    
  Chart January 2019    
  Chart February 2019    
  Chart March 2019    
  Chart April 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart August 2019    
Price as of 07/17/18 02:32AM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 64oF
Humid: 91% Dew Pt: 61oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:51 Sunset: 8:42
As reported at GRINNELL, IA at 2:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 30%
High: 81°F
Low: 65°F
Precip: 80%
High: 80°F
Low: 61°F
Precip: 80%
High: 81°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
KS, MO Farmers Dealing with Drought

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN