Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 343'4 342'0 342'2 -0'6 343'0 06:57A Chart for @C7Z
Mar 18 354'4 355'4 354'0 354'2 -0'6 355'0 06:58A Chart for @C8H
May 18 363'0 363'6 362'2 362'4 -1'0 363'4 06:58A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 983'0 985'6 -4'6 990'4 06:58A Chart for @S8F
Mar 18 1000'6 1002'6 994'2 996'6 -4'6 1001'4 06:58A Chart for @S8H
May 18 1010'4 1012'4 1003'6 1006'2 -4'6 1011'0 06:58A Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 427'6 428'0 422'4 423'2 -4'0 427'2 06:57A Chart for @W7Z
Mar 18 443'0 443'6 438'4 439'2 -4'2 443'4 06:58A Chart for @W8H
May 18 454'4 454'4 449'4 450'4 -3'6 454'2 06:58A Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 06:52A Chart for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 06:50A Chart for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 06:01A Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.200 62.100 60.000 60.525 0.550 60.650s 06:36A Chart for @HE7Z
Feb 18 66.525 68.075 66.350 67.025 0.500 67.075s 06:57A Chart for @HE8G
Apr 18 70.825 72.025 70.625 71.200 0.275 71.150s 11/17 Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Targeted Tax Deduction Used Often 11/18 11:29
Trump Delays New Elephant Trophy Policy11/18 11:32
FBI Report Raises New Monitoring Fears 11/18 11:33
US Home Construction Up 13.7% in Oct. 11/18 11:35
Giddy Zimbabweans March Against Mugabe 11/18 11:38
Lebanon's PM to Return to Beirut 11/18 11:42
Blazing Fireball Lights Up Arctic Sky 11/18 11:43
Retailers Rise, Tech Leads Stocks Down 11/17 15:56


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart November 2017    
  Chart December 2017    
  Chart January 2018    
  Chart February 2018    
  Chart March 2018    
  Chart April 2018    
  Chart May 2018    
  Chart June 2018    
  Chart July 2018    
  Chart August 2018    
  Chart October 2018    
Price as of 11/20/17 07:08AM CST.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 76% Dew Pt: 29oF
Barom: 29.86 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:06 Sunset: 4:46
As reported at GRINNELL, IA at 6:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 35°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 0%
High: 35°F
Low: 17°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN