Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 346'6 343'0 346'4 3'2 343'2 01:01P Chart for @C8Z
Mar 19 355'4 359'2 355'2 359'0 3'4 355'4 01:01P Chart for @C9H
May 19 363'6 367'4 363'6 367'2 3'2 364'0 01:01P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 829'0 813'2 828'4 14'4 814'0 01:01P Chart for @S8X
Jan 19 827'2 842'6 827'2 842'4 14'4 828'0 01:01P Chart for @S9F
Mar 19 841'2 856'0 840'6 855'6 14'2 841'4 01:01P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 523'2 510'4 523'2 12'6 510'4 01:01P Chart for @W8Z
Mar 19 530'0 541'6 529'6 541'6 12'6 529'0 01:01P Chart for @W9H
May 19 542'4 553'6 542'4 553'6 12'2 541'4 01:01P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.400 112.800 113.325 0.100 113.100 01:01P Chart for @LE8V
Dec 18 117.750 118.225 117.475 118.175 0.200 117.975 01:01P Chart for @LE8Z
Feb 19 121.650 122.150 121.425 122.000 0.150 121.850 01:01P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.775 60.400 59.125 60.175 1.000 59.175 01:01P Chart for @HE8V
Dec 18 58.250 58.450 56.525 57.925 -0.050 57.975 01:01P Chart for @HE8Z
Feb 19 66.000 66.075 64.500 65.975 0.175 65.800 01:01P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Kim Agrees to Dismantle Main Nuke Site 09/19 06:07
Drilling Pollution Rules Rolled Back 09/19 06:13
Wisc OK's Lake Mighigan Water Diversion09/19 06:15
Brooklyn Diocese to Pay $27.5 Mil 09/19 06:17
NASA Satellite to Measure Ice Changes 09/19 06:19
PM May Seeks More EU Compromise 09/19 06:24
Germany Goal: 1 Mil Elec. Cars by 2022 09/19 06:27
Stocks Mixed in Early Trade 09/19 09:54


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart September 2018    
  Chart October 2018    
  Chart November 2018    
  Chart December 2018    
  Chart January 2019    
  Chart February 2019    
  Chart March 2019    
  Chart April 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart August 2019    
Price as of 09/19/18 01:11PM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 91% Dew Pt: 67oF
Barom: 30.01 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 7:13
As reported at GRINNELL, IA at 12:00 PM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 62°F
Precip: 56%
High: 88°F
Low: 69°F
Precip: 50%
High: 71°F
Low: 52°F
Precip: 50%
High: 71°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN