Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 587'4 598'2 585'2 598'0 8'6 596'2s 12:14P Chart for @C2H
May 22 589'2 598'6 587'2 598'4 7'6 597'2s 10:21A Chart for @C2K
Jul 22 587'2 595'0 585'0 595'0 5'6 593'4s 08:30A Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1365'2 -8'4 1356'6s 01/14 Chart for @S2F
Mar 22 1376'6 1380'0 1363'6 1369'6 -7'4 1369'6s 11:36A Chart for @S2H
May 22 1386'6 1389'6 1373'6 1379'4 -7'6 1379'4s 11:07A Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 746'0 747'2 737'0 742'6 -5'2 741'4s 10:49A Chart for @W2H
May 22 749'0 750'4 740'6 747'2 -4'4 744'4s 11:24A Chart for @W2K
Jul 22 742'6 744'4 736'0 739'6 -5'2 737'2s 02:32A Chart for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.050 138.750 136.850 137.850 0.975 137.975s 01/16 Chart for @LE2G
Apr 22 140.975 142.500 140.750 142.000 1.150 142.125s 01/16 Chart for @LE2J
Jun 22 136.850 137.875 136.575 137.450 0.775 137.625s 01/16 Chart for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 78.975 81.275 78.600 80.850 3.050 80.900s 01/16 Chart for @HE2G
Apr 22 86.225 88.600 86.025 88.375 3.125 88.450s 01/16 Chart for @HE2J
May 22 92.500 93.775 92.500 93.650 2.450 93.650s 01/14 Chart for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden Year 1: Virus, Disunity Rage On 01/16 10:00
Hostages Safe After Texas Standoff 01/16 10:13
Some GOP Testing Loyalty to Trump 01/16 09:54
Ukraine: Russia Behind Cyberattack 01/16 10:03
WHO: 1B Vaccines Sent to Poorer Nations01/16 10:12
Gov's: Use Budgets to Fight Climate War01/16 09:58
SKorea President Visits UAE, Shows Ties01/16 10:02
Banks Lead Stocks Lower Early Friday 01/14 10:23


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart January 2022    
  Chart February 2022    
  Chart March 2022    
  Chart April 2022    
  Chart May 2022    
  Chart June 2022    
  Chart July 2022    
  Chart August 2022    
  Chart October 2022    
  Chart December 2022    
  Chart January 2023    
Price as of 01/17/22 12:25PM CST.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 11oF
Humid: 85% Dew Pt: 17oF
Barom: 29.95 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:33 Sunset: 5:07
As reported at Fremont Farms, IA at 12:00 PM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 34°F
Low: 17°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 0%
High: 27°F
Low: 1°F
Precip: 0%
High: 4°F
Low: -9°F
Precip: 0%
High: 14°F
Low: -10°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN