Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 396'6 391'6 396'2 1'6 394'4 10:16A Chart for @C5K
Jul 15 401'6 404'4 400'0 404'2 1'6 402'4 10:16A Chart for @C5N
Sep 15 409'4 411'6 407'2 411'2 1'2 410'0 10:16A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 971'0 961'0 969'0 1'2 967'6 10:16A Chart for @S5K
Jul 15 971'6 975'6 966'0 973'6 1'0 972'6 10:17A Chart for @S5N
Aug 15 970'6 975'2 965'4 974'6 2'6 972'0 10:16A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 531'6 531'6 523'4 527'6 -2'4 530'2 10:16A Chart for @W5K
Jul 15 534'2 534'4 525'4 530'0 -3'2 533'2 10:16A Chart for @W5N
Sep 15 542'4 542'6 534'2 538'4 -3'6 542'2 10:16A Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.325 162.600 162.200 162.375 - 0.125 162.500 10:16A Chart for @LE5J
Jun 15 152.950 153.400 152.750 153.400 0.425 152.975 10:16A Chart for @LE5M
Aug 15 150.000 150.675 149.975 150.550 0.275 150.275 10:16A Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.400 62.700 61.300 62.425 1.125 61.300 10:16A Chart for @HE5J
May 15 67.950 69.675 67.950 69.675 1.475 68.200 10:16A Chart for @HE5K
Jun 15 75.500 77.550 75.500 77.450 1.900 75.550 10:16A Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Iran Nuke Talks Continue in New Phase 03/31 06:05
US to Pledge 28% Emission Cut in Treaty03/31 06:12
Saudi-Led Forces Pound Yemen Rebels 03/31 06:01
Dems, GOP Hope Warren Runs in 2016 03/31 06:08
Syria Gov't Attacks Militant-Held City 03/31 06:11
Eurozone Deflation Eases 03/31 06:04
Fed Agents Accused of Stealing $1M 03/31 06:07
Stocks Lower Early Tuesday 03/31 10:14


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart March 2015    
Price as of 03/31/15 10:27AM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 49% Dew Pt: 37oF
Barom: 29.99 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:55 Sunset: 7:34
As reported at GRINNELL, IA at 10:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 37°F
Precip: 0%
High: 74°F
Low: 43°F
Precip: 40%
High: 64°F
Low: 48°F
Precip: 80%
High: 49°F
Low: 38°F
Precip: 20%
High: 61°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN