Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 367'0 367'2 -7'2 367'6s 02:39P Chart for @C5U
Dec 15 387'6 388'0 377'2 377'4 -7'2 378'2s 02:42P Chart for @C5Z
Mar 16 399'4 399'4 388'2 388'2 -7'4 389'0s 02:36P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 988'6 971'6 983'0 8'2 983'0s 01:30P Chart for @S5Q
Sep 15 956'6 966'0 949'4 957'2 3'0 957'0s 01:30P Chart for @S5U
Nov 15 947'0 954'6 940'6 943'4 -1'4 943'2s 02:38P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 512'0 512'4 495'4 495'6 -14'4 496'2s 02:40P Chart for @W5U
Dec 15 521'0 521'4 504'6 505'2 -15'0 505'2s 02:34P Chart for @W5Z
Mar 16 528'4 529'4 512'4 512'6 -15'2 513'0s 01:20P Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.125 145.725 144.600 144.825 - 0.225 144.925 02:40P Chart for @LE5Q
Oct 15 146.900 147.425 145.900 146.400 - 0.400 146.475 02:44P Chart for @LE5V
Dec 15 148.525 149.075 147.750 148.150 - 0.225 148.275 02:44P Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.700 81.375 79.575 80.000 0.525 79.850 02:41P Chart for @HE5Q
Oct 15 65.650 67.425 65.600 66.150 1.100 66.075 02:38P Chart for @HE5V
Dec 15 62.050 63.525 61.850 62.250 0.675 61.925 02:41P Chart for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
House, Senate Near Transportation Deal 07/29 06:15
Iran Deal Turns Up Heat on Congress 07/29 06:22
Turkish Strikes Complicate IS Plan 07/29 06:11
Report:Health Care Spending to Increase07/29 06:18
Move Against Boehner Sign of Discontent07/29 06:21
Afghans Probe Claim Taliban Leader Died07/29 06:14
Iran, France Talk of New Era in Ties 07/29 06:17
Stocks Higher at Midday 07/29 12:15


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart July 2015    
Price as of 07/29/15 02:56PM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 49% Dew Pt: 58oF
Barom: 30.13 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:02 Sunset: 8:32
As reported at GRINNELL, IA at 2:00 PM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 66°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 69%
View complete Local Weather

DTN Ag Headline News
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN