Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 01/20 Chart for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 01/20 Chart for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 01/20 Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 01/20 Chart for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 01/20 Chart for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 01/20 Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 428'6 421'4 428'2 4'6 428'2s 01/20 Chart for @W7H
May 17 439'0 443'4 437'0 443'2 4'0 443'2s 01/20 Chart for @W7K
Jul 17 454'6 459'0 452'6 458'4 3'2 458'4s 01/20 Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 01/20 Chart for @LE7G
Apr 17 119.750 119.875 117.875 118.950 - 0.900 118.975s 01/20 Chart for @LE7J
Jun 17 109.000 109.200 107.650 108.750 - 0.475 108.700s 01/20 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.700 65.875 65.025 65.125 -0.125 65.300s 01/20 Chart for @HE7G
Apr 17 68.950 69.075 68.175 68.275 -0.500 68.475s 01/20 Chart for @HE7J
May 17 73.575 73.575 73.300 73.300 -0.825 73.275s 01/20 Chart for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump to be Sworn in as 45th President 01/20 06:17
5 Reported Alive in Italy Hotel Rubble 01/20 06:24
'El Chapo' to Appear in US Courtroom 01/20 06:13
Protesters Planning Disruptions in DC 01/20 06:20
IS Destroys Part of Roman Theater 01/20 06:23
Obama Denies Pardon for AL Governor 01/20 06:16
Japan PM Pledges Unchanging Allegiance 01/20 06:19
Stocks Edge Higher Friday 01/20 16:13


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart January 2017    
  Chart February 2017    
  Chart March 2017    
  Chart April 2017    
  Chart May 2017    
  Chart June 2017    
  Chart July 2017    
  Chart August 2017    
  Chart October 2017    
  Chart December 2017    
Price as of 01/21/17 09:13AM CST.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 37oF
Humid: 98% Dew Pt: 40oF
Barom: 29.41 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:31 Sunset: 5:12
As reported at GRINNELL, IA at 8:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 45°F
Low: 36°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 0%
High: 36°F
Low: 31°F
Precip: 0%
High: 39°F
Low: 30°F
Precip: 50%
High: 36°F
Low: 30°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN