Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 360'4 359'2 360'2 0'0 360'2 02:26A Chart for @C4U
Dec 14 368'0 368'4 367'2 368'2 0'0 368'2 02:26A Chart for @C4Z
Mar 15 380'2 380'2 379'0 380'0 -0'2 380'2 02:26A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1189'0 1181'6 1183'0 -1'0 1184'0 02:27A Chart for @S4Q
Sep 14 1085'0 1088'6 1084'4 1086'0 1'0 1085'0 02:27A Chart for @S4U
Nov 14 1057'4 1061'6 1055'0 1057'0 -0'6 1057'6 02:27A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 526'0 520'2 525'0 0'4 524'4 02:25A Chart for @W4U
Dec 14 548'4 550'2 544'2 549'4 0'6 548'6 02:25A Chart for @W4Z
Mar 15 570'2 573'4 569'0 572'4 0'0 572'4 02:25A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.700 156.700 156.075 156.200 0.250 155.950 02:26A Chart for @LE4Q
Oct 14 158.250 158.250 157.825 157.925 0.050 157.875 02:27A Chart for @LE4V
Dec 14 158.025 158.025 157.450 157.575 - 0.350 157.925 02:27A Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 127.050 127.200 126.350 126.800 - 0.775 127.575 02:15A Chart for @HE4Q
Oct 14 113.050 113.250 112.800 113.200 - 0.250 113.450 02:26A Chart for @HE4V
Dec 14 104.275 104.325 103.950 104.175 - 0.325 104.500 02:26A Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Fremont Farms of Iowa, LLP (866) 528-3447 Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Headline News
Crash Victims Reach Ukraine-Held City 07/22 06:27
Israel, Gaza Fighting Rages on 07/22 06:32
Congress Facing Long To-Do List 07/22 06:39
First Conviction in Boston Bombing 07/22 06:28
EU Meets Over Russia Sanctions 07/22 06:33
VA Nominee Goes Before Congress 07/22 06:40
Job-Training Review Emphasizes Data 07/22 06:29
Earnings Drive Gains in Stocks Tuesday 07/22 15:20


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart July 2014    
Price as of 07/23/14 02:39AM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 86% Dew Pt: 64oF
Barom: 30.14 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:56 Sunset: 8:38
As reported at GRINNELL, IA at 2:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 63°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 20%
High: 84°F
Low: 61°F
Precip: 80%
High: 86°F
Low: 67°F
Precip: 20%
High: 83°F
Low: 64°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN