Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'0 547'2 533'0 546'0 8'0 538'0 11:54A Chart for @C1Z
Mar 22 546'4 555'4 542'0 554'4 7'6 546'6 11:54A Chart for @C2H
May 22 550'6 559'0 546'0 558'2 7'6 550'4 11:54A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1236'2 1246'2 1230'0 1240'6 3'4 1237'2 11:54A Chart for @S1X
Jan 22 1246'2 1255'6 1239'4 1250'2 3'2 1247'0 11:54A Chart for @S2F
Mar 22 1255'4 1265'0 1249'2 1259'6 3'4 1256'2 11:54A Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 763'0 765'0 747'4 758'6 -0'6 759'4 11:54A Chart for @W1Z
Mar 22 775'0 777'2 759'6 771'4 -0'2 771'6 11:54A Chart for @W2H
May 22 776'4 780'0 763'0 774'4 0'0 774'4 11:54A Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.075 126.500 124.950 126.425 1.400 125.025 11:54A Chart for @LE1V
Dec 21 129.475 131.075 129.200 130.900 1.375 129.525 11:54A Chart for @LE1Z
Feb 22 134.675 136.150 134.425 136.000 1.250 134.750 11:54A Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.500 73.825 72.600 72.850 -1.350 74.200 11:54A Chart for @HE1Z
Feb 22 75.975 76.425 75.275 75.425 -1.350 76.775 11:54A Chart for @HE2G
Apr 22 80.450 80.450 79.200 79.350 -1.325 80.675 11:54A Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Billionaire Tax Hits Critics 10/26 06:07
WH Eyes New Climate Change Strategies 10/26 06:14
EU Ministers Debate Rising Energy Costs10/26 06:03
Protesters Block Roads in Sudan 10/26 06:10
UN: Iran Executions Hit Alarming Rate 10/26 06:13
California Sees Record Rainfall 10/26 06:06
Social Media Execs to Face Senators 10/26 06:09
Solid Earnings Drive US Stocks Higher 10/26 09:07


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart October 2021    
  Chart November 2021 FH    
  Chart November 2021 LH    
  Chart December 2021    
  Chart January 2022    
  Chart February 2022    
  Chart March 2022    
  Chart April 2022    
  Chart May 2022    
  Chart June 2022    
  Chart July 2022    
  Chart August 2022    
  Chart October 2022    
Price as of 10/26/21 12:05PM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 78% Dew Pt: 41oF
Barom: 30.07 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:35 Sunset: 6:12
As reported at Fremont Farms, IA at 11:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 35°F
Precip: 0%
High: 55°F
Low: 46°F
Precip: 80%
High: 52°F
Low: 43°F
Precip: 80%
High: 55°F
Low: 43°F
Precip: 80%
High: 57°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN