Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 660'4 664'6 655'4 656'4 -4'6 657'2s 03:38P Sep 13 561'2 567'4 555'0 566'2 3'2 566'6s 03:49P Dec 13 533'4 536'6 527'0 536'0 1'6 536'4s 03:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1493'0 1505'6 1471'2 1476'0 -23'2 1476'2s 03:26P Aug 13 1409'6 1421'6 1396'0 1402'0 -12'0 1402'4s 03:41P Sep 13 1298'0 1307'0 1292'2 1299'2 0'4 1300'0s 01:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 704'0 707'4 696'2 696'2 -5'6 697'4s 02:43P Sep 13 710'0 714'2 703'0 703'4 -5'2 704'4s 01:29P Dec 13 723'4 728'0 716'4 716'4 -5'0 718'0s 02:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 119.250 121.000 119.150 120.950 1.450 120.575s 04:06P Aug 13 118.200 119.600 118.000 119.600 1.025 119.225s 04:06P Oct 13 122.000 123.175 121.625 123.175 1.100 122.800s 04:06P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 94.200 95.000 93.850 94.875 0.675 94.875s 04:06P Jul 13 93.025 93.775 92.775 93.350 0.275 93.300s 04:06P Aug 13 91.825 92.375 91.525 92.200 0.400 92.200s 04:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	Fremont Farms of Iowa, LLP (866) 528-3447 Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Headline News
	Obama Balances Threats, Rights 05/24 07:29
	Kerry's Focus on Mideast Peace Talks 05/24 07:22
	Tea Party vs. Old Guard in GOP Rift 05/24 07:15
	Britain Braces for Copycat Attacks 05/24 07:31
	Syrian Gov't to Join Peace Conference 05/24 07:24
	NKorea Envoy Gives Letter to China's Xi05/24 07:17
	Suicide Bomber Kills 3 in Pakistan 05/24 07:33
	Stocks End the Week Lower 05/24 15:22

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn May 2013
	Price as of 05/24/13 06:40PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 41% Dew Pt: 43oF Barom: 30.25 Wind Dir: SE Cond: N/A Wind Spd: 17 mph Sunrise: 5:43 Sunset: 8:32 As reported at GRINNELL, IA at 6:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 45°F Precip: 20% High: 64°F Low: 49°F Precip: 80% High: 69°F Low: 51°F Precip: 80% High: 71°F Low: 58°F Precip: 80% High: 81°F Low: 61°F Precip: 60%
	View complete Local Weather

	DTN Ag Headline News
	DTN Distillers Grain Weekly Update
	Climate Benefits of Biofuels
	Critics Lament New COOL Rule
	DTN Ag Business Benchmark
	Senate Backs Insurance AGI Cap
	Current Sugar Policy Survives
	Ask the Taxman by Andy Biebl
	Too Good to Last?
	Eastern Livestock Owner Sentenced