Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 344'2 344'4 -3'4 348'0 04:30A Chart for @C4Z
Mar 15 358'6 359'6 357'2 357'4 -3'6 361'2 04:29A Chart for @C5H
May 15 367'0 368'4 366'2 366'4 -3'4 370'0 04:29A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 940'2 940'4 -11'2 951'6 04:30A Chart for @S4X
Jan 15 957'4 958'2 948'0 948'4 -11'2 959'6 04:29A Chart for @S5F
Mar 15 966'2 966'2 956'4 956'4 -11'4 968'0 04:30A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 510'2 510'6 -5'2 516'0 04:29A Chart for @W4Z
Mar 15 528'0 528'0 522'4 522'6 -5'2 528'0 04:29A Chart for @W5H
May 15 534'4 534'4 529'2 529'2 -5'2 534'4 04:29A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.525 165.300 164.050 164.975 - 0.200 165.050s 12:54A Chart for @LE4V
Dec 14 164.700 165.700 163.875 165.125 - 0.250 165.050s 02:02A Chart for @LE4Z
Feb 15 163.675 164.225 162.600 164.000 - 0.075 164.025s 10/19 Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.700 91.400 89.350 90.200 0.250 90.575s 12:41A Chart for @HE4Z
Feb 15 86.025 87.950 85.600 87.250 1.100 87.550s 10/19 Chart for @HE5G
Apr 15 86.050 88.500 85.750 87.650 1.050 87.500s 10/19 Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Obama Confronting Ebola Head On 10/19 10:11
Turkey Opposes US Arms to Kurds 10/19 10:18
Yemen Shiite Rebels Take Town 10/19 10:07
Spain OKs US Use of Bases 10/19 10:14
Economics Cloud Fla. Governor Race 10/19 10:17
Koreas Exchange Gunfire Along Border 10/19 10:10
Roadside Bomb Kills 7 in Egypt 10/19 10:13
US Stocks End Dramatic Week With Rally 10/17 16:54


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart October 2014    
Price as of 10/20/14 04:41AM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 87% Dew Pt: 44oF
Barom: 29.93 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:29 Sunset: 6:22
As reported at GRINNELL, IA at 4:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 44°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 0%
High: 61°F
Low: 46°F
Precip: 20%
High: 65°F
Low: 45°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds
Enlist Duo Approved
Ebola Hits West Africa Hard
CWA Rule Pressure

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN