Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 359'6 361'4 -1'6 363'2 10:05A Chart for @C5U
Dec 15 373'4 377'0 370'4 372'4 -2'4 375'0 10:05A Chart for @C5Z
Mar 16 385'0 388'0 382'0 383'4 -3'0 386'4 10:05A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 894'2 880'6 887'2 -6'0 893'2 10:05A Chart for @S5U
Nov 15 883'6 885'2 871'0 877'6 -7'6 885'4 10:05A Chart for @S5X
Jan 16 889'6 890'2 876'0 882'4 -8'2 890'6 10:04A Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 477'2 470'6 475'0 -2'0 477'0 10:05A Chart for @W5U
Dec 15 483'2 484'6 476'4 479'2 -4'4 483'6 10:05A Chart for @W5Z
Mar 16 492'0 492'6 483'6 485'4 -6'2 491'6 10:05A Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 146.700 147.325 146.075 146.950 0.425 146.525 10:05A Chart for @LE5Q
Oct 15 143.800 144.550 143.175 143.925 - 0.050 143.975 10:05A Chart for @LE5V
Dec 15 145.800 146.725 145.275 146.175 0.125 146.050 10:05A Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.675 67.175 66.400 67.000 0.575 66.425 10:05A Chart for @HE5V
Dec 15 62.175 62.675 61.975 62.450 0.400 62.050 10:05A Chart for @HE5Z
Feb 16 66.400 66.800 66.150 66.550 0.375 66.175 10:05A Chart for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Obama Renames Mount McKinley 08/31 06:17
200 From Iraq Town Held by IS Group 08/31 06:24
Biden Bid for WH Faces Tough Road 08/31 06:13
Walker Looks to IA to Regain Momentum 08/31 06:20
Eurozone Inflation Stable at 0.2% 08/31 06:23
Thai Police Seek 2 New Blast Suspects 08/31 06:16
Egypt Starts Dig on Gaza Border 08/31 06:19
US Stocks Open Modestly Lower 08/31 09:26


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart August 2015    
Price as of 08/31/15 10:15AM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 76oF
Humid: 96% Dew Pt: 69oF
Barom: 30.04 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:35 Sunset: 7:46
As reported at GRINNELL, IA at 9:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 66°F
Precip: 0%
High: 83°F
Low: 67°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN