Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 366'6 367'6 361'0 361'6 -5'0 366'6 10:49A Chart for @C0Z
Mar 21 375'2 376'2 370'4 371'2 -4'2 375'4 10:49A Chart for @C1H
May 21 381'0 381'4 376'2 377'0 -4'0 381'0 10:49A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 994'0 997'6 985'6 989'2 -7'0 996'2 10:49A Chart for @S0X
Jan 21 998'0 1001'4 990'2 993'2 -7'0 1000'2 10:49A Chart for @S1F
Mar 21 994'0 997'4 986'6 990'2 -6'0 996'2 10:49A Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 551'0 553'2 546'0 547'6 -2'4 550'2 10:49A Chart for @W0Z
Mar 21 557'0 559'6 553'0 554'6 -2'2 557'0 10:49A Chart for @W1H
May 21 562'0 564'4 558'6 559'6 -2'4 562'2 10:49A Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.325 108.925 108.300 108.550 0.600 107.950 10:49A Chart for @LE0V
Dec 20 112.075 113.025 111.975 112.725 1.075 111.650 10:49A Chart for @LE0Z
Feb 21 115.300 116.250 115.275 116.000 0.975 115.025 10:49A Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 73.275 73.450 72.500 72.900 0.200 72.700 10:49A Chart for @HE0V
Dec 20 64.275 64.300 61.575 62.450 -1.575 64.025 10:49A Chart for @HE0Z
Feb 21 68.800 68.800 66.750 67.325 -1.375 68.700 10:49A Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Biden to Debate Amid Crises 09/29 06:10
House Dems Unveil $2.2T Virus Aid Plan 09/29 06:21
Death Toll From Coronavirus Tops 1M 09/29 06:05
Experts: Security Concern in Trump Debt09/29 06:16
Branstad Defends Tough China Approach 09/29 06:19
Afghan Peace Negotiator Urges New Era 09/29 06:09
US, Australia, India Min. Meet in Japan09/29 06:13
US Stocks Move Lower 09/29 10:12


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart September 2020    
  Chart October 2020    
  Chart November 2020    
  Chart December 2020    
  Chart January 2021    
  Chart February 2021    
  Chart March 2021    
  Chart April 2021    
  Chart May 2021    
  Chart June 2021    
  Chart July 2021    
  Chart August 2021    
  Chart October 2021    
Price as of 09/29/20 11:00AM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 67% Dew Pt: 47oF
Barom: 29.98 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:06 Sunset: 6:55
As reported at GRINNELL, IA at 10:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 51°F
Precip: 0%
High: 71°F
Low: 54°F
Precip: 0%
High: 63°F
Low: 46°F
Precip: 0%
High: 58°F
Low: 41°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 30%
View complete Local Weather

DTN Ag Headline News
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Politics of CCC Fund Flare Up

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN