Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 378'6 379'4 378'2 379'0 0'2 378'6 09:44P Chart for @C9H
May 19 387'2 387'6 386'6 387'4 0'2 387'2 09:44P Chart for @C9K
Jul 19 395'0 395'6 394'6 395'4 0'2 395'2 09:44P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 915'0 919'0 914'4 917'4 2'4 915'0 09:44P Chart for @S9H
May 19 928'6 932'4 928'0 931'4 2'6 928'6 09:44P Chart for @S9K
Jul 19 941'4 945'4 941'2 944'0 2'2 941'6 09:44P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 527'0 528'4 526'2 527'2 1'2 526'0 09:44P Chart for @W9H
May 19 532'6 534'2 532'2 533'2 1'4 531'6 09:44P Chart for @W9K
Jul 19 538'6 539'6 537'6 538'6 1'2 537'4 09:44P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 01:05P Chart for @LE9G
Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 02:32P Chart for @LE9J
Jun 19 116.450 117.125 116.100 117.025 0.425 116.850s 02:34P Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.150 61.450 60.300 60.775 -0.700 60.775s 01:05P Chart for @HE9G
Apr 19 65.500 65.775 63.775 64.925 -1.250 64.850s 01:05P Chart for @HE9J
May 19 71.325 71.375 70.250 71.275 -0.750 71.275s 01:05P Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Senate Sets Up Shutdown Votes 01/23 06:17
Trump Agitated by Giuliani's Interviews01/23 06:24
Trump Still Planning State of Union 01/23 06:13
SCOTUS:Restrict Transgender in Military01/23 06:20
Trump:Don't Bother With Daily Briefing 01/23 06:23
Judge Rejects NC GOP Victory Claim 01/23 06:16
L.A. Teachers, District Agree to Deal 01/23 06:19
Stocks Waver to Close Wednesday 01/23 16:00


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart January 2019    
  Chart February 2019    
  Chart March 2019    
  Chart April 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart August 2019    
  Chart September 2019    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
  Chart January 2020    
  Chart February 2020    
  Chart March 2020    
  Chart April 2020    
Price as of 01/23/19 09:56PM CST.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 11oF Feels Like: 0oF
Humid: 92% Dew Pt: 10oF
Barom: 29.9 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:30 Sunset: 5:16
As reported at GRINNELL, IA at 9:00 PM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 18°F
Low: -3°F
Precip: 20%
High: 8°F
Low: -12°F
Precip: 50%
High: 10°F
Low: -9°F
Precip: 50%
High: 15°F
Low: 6°F
Precip: 60%
High: 16°F
Low: 6°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN