Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 381'2 379'0 381'0 2'2 378'6 02:35A Chart for @C5H
May 15 388'4 391'0 388'2 390'6 2'6 388'0 02:35A Chart for @C5K
Jul 15 396'4 399'0 396'4 399'0 2'6 396'2 02:35A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 1011'4 1015'0 3'6 1011'2 02:35A Chart for @S5H
May 15 1014'0 1017'0 1011'6 1016'6 3'0 1013'6 02:35A Chart for @S5K
Jul 15 1018'0 1021'6 1016'2 1021'4 3'6 1017'6 02:35A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'2 508'0 Chart for @W5H
May 15 501'6 501'6 499'2 501'0 1'0 500'0 02:35A Chart for @W5K
Jul 15 505'6 505'6 502'6 504'6 0'6 504'0 02:35A Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.175 153.900 152.100 153.500 1.750 153.450s 03/02 Chart for @LE5J
Jun 15 144.250 146.000 144.250 145.700 1.950 145.800s 03/02 Chart for @LE5M
Aug 15 142.250 143.900 142.250 143.575 1.625 143.675s 03/02 Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.400 68.850 67.275 67.275 0.200 67.675s 03/02 Chart for @HE5J
May 15 80.600 81.000 79.925 80.100 0.400 80.300s 03/02 Chart for @HE5K
Jun 15 83.500 84.150 82.600 82.600 0.175 83.050s 03/02 Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Homeland Security Deal Elusive 03/02 06:15
Afghan Army Fighting Taliban Solo 03/02 06:28
Kerry, Russian FM Meet Amid Tensions 03/02 06:19
Eurozone Has Mildly Positive Econ. News03/02 06:16
Rubio Close to Pres. Run Decision 03/02 06:25
Ukraine Leader Urges Peacekeeping Ops 03/02 06:20
New Australia Law Bans Travel to Mosul 03/02 06:17
Nasdaq 5,000: Index Passes Milestone 03/02 15:50


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart March 2015    
Price as of 03/03/15 02:46AM CST.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 81% Dew Pt: 22oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:42 Sunset: 6:03
As reported at GRINNELL, IA at 2:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35°F
Low: 14°F
Precip: 34%
High: 14°F
Low: 3°F
Precip: 0%
High: 18°F
Low: -5°F
Precip: 0%
High: 42°F
Low: 17°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN