Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 348'4 347'2 348'2 0'0 348'2 12:13A Chart for @C7Z
Mar 18 360'4 361'2 360'0 361'2 0'4 360'6 12:13A Chart for @C8H
May 18 369'0 369'6 368'4 369'6 0'4 369'2 12:13A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 966'0 969'2 964'6 967'6 2'2 965'4 12:14A Chart for @S7X
Jan 18 976'4 979'4 975'2 978'0 2'0 976'0 12:11A Chart for @S8F
Mar 18 985'6 988'6 984'4 987'2 2'0 985'2 12:11A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 445'4 442'6 445'0 2'0 443'0 12:13A Chart for @W7Z
Mar 18 463'6 466'0 463'0 465'4 1'4 464'0 12:13A Chart for @W8H
May 18 477'0 479'6 477'0 479'2 1'2 478'0 12:13A Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 107.750 108.275 107.300 108.000 0.400 107.975s 09/19 Chart for @LE7V
Dec 17 113.100 113.500 112.575 113.350 0.450 113.400s 09/19 Chart for @LE7Z
Feb 18 116.575 117.250 116.500 117.125 0.675 117.175s 09/19 Chart for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 60.025 60.800 59.650 60.050 0.125 60.125s 09/19 Chart for @HE7V
Dec 17 58.200 59.800 57.925 59.575 1.675 59.725s 09/19 Chart for @HE7Z
Feb 18 63.725 64.475 63.475 64.150 0.725 64.375s 09/19 Chart for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
GOP Expresses Hope for ACA Repeal Bill 09/19 06:03
Military Budget to Swell Under Bill 09/19 06:10
Trump Calls for UN Reform 09/19 05:59
Evidence of Spills at Texas Toxic Site 09/19 06:06
EU to China: Open Economy Faster 09/19 06:09
Japan Deploys Missile Interceptor 09/19 06:02
Rohingya Muslims Being Eradicated 09/19 06:05
Slight Gains Lift Stocks to New Highs 09/19 16:45


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart LH Sept 2017    
  Chart October 2017    
  Chart November 2017    
  Chart December 2017    
  Chart January 2018    
  Chart February 2018    
  Chart March 2018    
  Chart April 2018    
  Chart May 2018    
  Chart June 2018    
  Chart July 2018    
Price as of 09/20/17 12:24AM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 84% Dew Pt: 65oF
Barom: 29.78 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:56 Sunset: 7:11
As reported at GRINNELL, IA at 12:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 65°F
Precip: 59%
High: 85°F
Low: 62°F
Precip: 61%
High: 86°F
Low: 67°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Grain Export Inspections Mixed
Taxlink by Andy Biebl
Cash Market Moves
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update
Ag's HR Coach
Dicamba Ruling Advances
NOAA Issues La Nina Watch

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN