Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 326'4 -1'0 327'4 06:09A Chart for @C6U
Dec 16 336'0 337'6 335'2 335'6 -0'4 336'2 06:09A Chart for @C6Z
Mar 17 345'6 347'0 344'4 345'0 -1'0 346'0 06:09A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1022'4 -8'2 1030'6 06:09A Chart for @S6U
Nov 16 1004'0 1005'0 993'2 998'0 -7'2 1005'2 06:09A Chart for @S6X
Jan 17 1004'6 1005'4 994'4 999'0 -7'0 1006'0 06:09A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 406'4 403'6 405'2 1'2 404'0 06:09A Chart for @W6U
Dec 16 427'0 429'0 426'2 427'6 1'4 426'2 06:09A Chart for @W6Z
Mar 17 448'6 451'4 448'6 450'6 2'2 448'4 06:09A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 08/24 Chart for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 06:00A Chart for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 06:01A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.100 -0.200 60.325s 06:00A Chart for @HE6V
Dec 16 56.875 56.875 55.800 55.800 -0.475 56.050s 06:01A Chart for @HE6Z
Feb 17 61.325 61.325 60.525 60.575 -0.475 60.800s 08/24 Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Seen Softening Immigration Stance08/24 06:25
Clinton Foundation Donors Got Face Time08/24 06:32
38 Dead After Strong Quake Hits Italy 08/24 06:21
Turkey Fights to Free IS-Held Town 08/24 06:28
Japan, China, SKorea Condemn Missile 08/24 06:31
Trump Aides Fought Freeing of Prisoner 08/24 06:24
NC Probes Shooting of Deaf Driver 08/24 06:27
Asia Trade Thin But Volatile Thursday 08/25 06:07


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart August 2016    
  Chart FH Sept 2016    
  Chart LH Sept 2016    
  Chart October 2016    
  Chart December 2016    
  Chart January 2017    
  Chart February 2017    
  Chart March 2017    
  Chart April 2017    
  Chart May 2017    
  Chart June 2017    
  Chart July 2017    
Price as of 08/25/16 06:21AM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 89% Dew Pt: 61oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 7:55
As reported at GRINNELL, IA at 6:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 65°F
Precip: 0%
High: 73°F
Low: 61°F
Precip: 61%
High: 79°F
Low: 63°F
Precip: 62%
High: 79°F
Low: 62°F
Precip: 80%
High: 82°F
Low: 63°F
Precip: 54%
View complete Local Weather

DTN Ag Headline News
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN