Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 02:00P Chart for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 02:00P Chart for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 02:00P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 02:00P Chart for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 02:00P Chart for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 02:00P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 596'4 571'0 586'6 -1'6 585'6s 02:00P Chart for @W5N
Sep 15 588'0 601'0 574'0 588'0 2'0 590'4s 02:00P Chart for @W5U
Dec 15 596'4 609'0 582'4 596'4 2'4 599'2s 02:00P Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 02:00P Chart for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 02:00P Chart for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 02:00P Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.550 79.150 77.325 79.075 1.675 78.775s 02:00P Chart for @HE5N
Aug 15 75.150 76.675 75.025 76.500 1.525 76.375s 02:00P Chart for @HE5Q
Oct 15 65.750 66.425 64.925 66.225 0.950 66.275s 02:00P Chart for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Congress Facing Busy Agenda 07/05 10:01
Greeks Vote on High-Stakes Bailout 07/05 10:08
Obama: Freedom Paid for by Military 07/05 09:57
IS Video Shows Troops' Deaths 07/05 10:04
US,Iran Diplomats Locked in Nuke Talks 07/05 10:07
Clinton Reaches Out for Policy Ideas 07/05 10:00
Cruz Campaign Raises $14.2M 07/05 10:03
Stocks Slip on Mixed Jobs Report 07/02 15:52


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart July 2015    
Price as of 07/05/15 02:22PM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 66% Dew Pt: 68oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:42 Sunset: 8:48
As reported at GRINNELL, IA at 2:00 PM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 84°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 66°F
Precip: 80%
High: 72°F
Low: 56°F
Precip: 68%
High: 73°F
Low: 54°F
Precip: 68%
High: 75°F
Low: 58°F
Precip: 49%
View complete Local Weather

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN