Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 03:24A Chart for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 04:19A Chart for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 11/26 Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 11/26 Chart for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 01:57A Chart for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 05:42A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 563'0 550'6 561'4 10'4 562'0s 01:43A Chart for @W4Z
Mar 15 558'4 565'4 555'4 562'0 5'0 562'6s 05:36A Chart for @W5H
May 15 564'6 571'6 562'0 568'2 4'4 569'2s 11/26 Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.925 170.675 168.875 169.125 - 0.900 169.250s 11/26 Chart for @LE4Z
Feb 15 170.700 171.275 169.275 169.550 - 1.350 169.675s 11/26 Chart for @LE5G
Apr 15 168.975 169.475 167.800 167.950 - 0.800 168.300s 11/26 Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.550 91.100 90.250 90.725 90.950s 11/26 Chart for @HE4Z
Feb 15 89.625 89.975 89.225 89.400 -0.275 89.550s 11/26 Chart for @HE5G
Apr 15 91.300 92.300 91.300 91.600 0.225 91.875s 11/26 Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
WH Veto Threat Shelves Tax Plan 11/26 06:21
EU Proposes $380B Investment Plan 11/26 06:28
Nat'l Guard Contains Ferguson Damage 11/26 06:17
UN Appeals for $405M in Afghan Aid 11/26 06:24
Clinton Selective on Policy Issues 11/26 06:27
Ferguson Protests Spread Nationwide 11/26 06:20
Merkel:Continued Sanctions Unavoidable 11/26 06:23
US Stock Market Inches to Record 11/26 16:00


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart November 2014    
Price as of 11/27/14 06:55AM CST.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 8oF Feels Like: -10oF
Humid: 84% Dew Pt: 4oF
Barom: 30.46 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:14 Sunset: 4:42
As reported at GRINNELL, IA at 6:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 25°F
Low: 7°F
Precip: 0%
High: 38°F
Low: 15°F
Precip: 20%
High: 50°F
Low: 29°F
Precip: 0%
High: 39°F
Low: 15°F
Precip: 0%
High: 25°F
Low: 13°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN