Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'6 365'4 366'0 -4'6 366'4s 05:46P Chart for @C8Z
Mar 19 380'6 382'0 376'6 377'0 -4'4 377'6s 05:48P Chart for @C9H
May 19 388'4 389'4 384'4 384'6 -4'2 385'6s 04:58P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 876'2 867'2 867'2 -4'4 867'2s 01:20P Chart for @S8X
Jan 19 882'2 890'6 877'2 878'2 -5'0 878'2s 05:47P Chart for @S9F
Mar 19 895'0 904'0 890'6 891'6 -5'0 891'6s 04:58P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'2 520'6 506'0 506'4 -12'0 507'6s 05:50P Chart for @W8Z
Mar 19 525'4 527'4 515'2 515'2 -8'6 517'6s 05:50P Chart for @W9H
May 19 532'4 534'2 524'0 524'6 -7'4 526'4s 04:47P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 04:09P Chart for @LE8Z
Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 04:09P Chart for @LE9G
Apr 19 120.050 120.950 118.550 120.450 0.450 120.625s 04:09P Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.350 57.400 55.600 56.975 0.750 57.300s 04:09P Chart for @HE8Z
Feb 19 61.700 62.625 61.625 61.950 0.650 62.175s 04:09P Chart for @HE9G
Apr 19 67.350 68.225 66.850 67.700 0.400 67.725s 04:09P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Gov't Funding, Wall Await Congress 11/13 06:11
Whitaker to Consult with JD on Recusal 11/13 06:18
Judge Orders GA to Protect Ballots 11/13 06:07
Corsi Expects to be Charged in Probe 11/13 06:14
Incoming House Members Prep for New Job11/13 06:17
Dem Flips Arizona Senate Seat 11/13 06:10
Afghan Pres: Taliban Not Winning War 11/13 06:13
Energy Firms Lead US Stocks Lower 11/13 15:53


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart November 2018    
  Chart December 2018    
  Chart January 2019    
  Chart February 2019    
  Chart March 2019    
  Chart April 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart August 2019    
  Chart September 2019    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
Price as of 11/13/18 06:01PM CST.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 19oF
Humid: 61% Dew Pt: 13oF
Barom: 30.5 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:59 Sunset: 4:51
As reported at GRINNELL, IA at 5:00 PM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41°F
Low: 17°F
Precip: 0%
High: 45°F
Low: 22°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
High: 34°F
Low: 24°F
Precip: 55%
High: 33°F
Low: 19°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN