Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 380'6 376'6 379'2 1'4 379'6s 03:44P Chart for @C9K
Jul 19 388'0 390'0 386'0 388'4 1'6 389'2s 03:50P Chart for @C9N
Sep 19 393'4 396'0 392'2 394'4 2'0 395'2s 01:30P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 908'2 901'4 906'4 2'6 906'4s 03:55P Chart for @S9K
Jul 19 918'0 921'4 914'6 920'0 2'6 920'0s 03:52P Chart for @S9N
Aug 19 924'0 927'4 921'0 926'0 2'6 926'0s 01:30P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 471'6 463'0 468'6 3'4 469'4s 03:19P Chart for @W9K
Jul 19 470'0 476'6 468'4 474'4 4'2 475'0s 03:44P Chart for @W9N
Sep 19 480'4 485'4 477'4 483'0 4'0 483'4s 03:39P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03:13P Chart for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 01:05P Chart for @LE9M
Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 01:05P Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.850 80.000 78.000 78.725 0.325 78.650s 03:16P Chart for @HE9J
May 19 87.500 87.875 86.050 86.750 -0.275 86.750s 01:05P Chart for @HE9K
Jun 19 97.100 97.350 94.500 95.675 -0.125 95.550s 01:05P Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Report Says No Evidence of Collusion 03/25 06:30
US Existing Home Sale Jump 11.8% 03/25 06:35
Green New Deal Inflames Debate 03/25 06:39
Anti-Brexit Marchers Demand New Vote 03/25 06:58
Norway to Investigate Cruise in Storm 03/25 07:02
Swedes Keep NKorea Room Ready for US 03/25 07:04
Midwest Flood Relief May Be Short-Lived03/25 07:09
US Stocks End Choppy Day Mixed 03/25 16:06


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart March 2019    
  Chart April 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart August 2019    
  Chart September 2019    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
  Chart January 2020    
  Chart February 2020    
  Chart March 2020    
  Chart April 2020    
Price as of 03/25/19 04:45PM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 59% Dew Pt: 33oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:05 Sunset: 7:28
As reported at GRINNELL, IA at 4:00 PM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 33°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
High: 59°F
Low: 46°F
Precip: 30%
High: 47°F
Low: 37°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN