 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
660'4 |
664'6 |
655'4 |
656'4 |
-4'6 |
657'2s |
03:38P |
|
 |
 |
Sep 13 |
561'2 |
567'4 |
555'0 |
566'2 |
3'2 |
566'6s |
03:49P |
|
 |
 |
Dec 13 |
533'4 |
536'6 |
527'0 |
536'0 |
1'6 |
536'4s |
03:50P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
1493'0 |
1505'6 |
1471'2 |
1476'0 |
-23'2 |
1476'2s |
03:26P |
|
 |
 |
Aug 13 |
1409'6 |
1421'6 |
1396'0 |
1402'0 |
-12'0 |
1402'4s |
03:41P |
|
 |
 |
Sep 13 |
1298'0 |
1307'0 |
1292'2 |
1299'2 |
0'4 |
1300'0s |
01:29P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
704'0 |
707'4 |
696'2 |
696'2 |
-5'6 |
697'4s |
02:43P |
|
 |
 |
Sep 13 |
710'0 |
714'2 |
703'0 |
703'4 |
-5'2 |
704'4s |
01:29P |
|
 |
 |
Dec 13 |
723'4 |
728'0 |
716'4 |
716'4 |
-5'0 |
718'0s |
02:29P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 13 |
119.250 |
121.000 |
119.150 |
120.950 |
1.450 |
120.575s |
04:06P |
|
 |
 |
Aug 13 |
118.200 |
119.600 |
118.000 |
119.600 |
1.025 |
119.225s |
04:06P |
|
 |
 |
Oct 13 |
122.000 |
123.175 |
121.625 |
123.175 |
1.100 |
122.800s |
04:06P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 13 |
94.200 |
95.000 |
93.850 |
94.875 |
0.675 |
94.875s |
04:06P |
|
 |
 |
Jul 13 |
93.025 |
93.775 |
92.775 |
93.350 |
0.275 |
93.300s |
04:06P |
|
 |
 |
Aug 13 |
91.825 |
92.375 |
91.525 |
92.200 |
0.400 |
92.200s |
04:06P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Fremont Farms of Iowa, LLP (866) 528-3447 Bulletin |
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Malcom, IA |
 |
 |
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
41% |
Dew Pt: |
43oF |
| Barom: |
30.25 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
5:43 |
Sunset: |
8:32 |
| As reported at GRINNELL, IA at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Malcom, IA |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 68°F Low: 45°F Precip: 20% |
High: 64°F Low: 49°F Precip: 80% |
High: 69°F Low: 51°F Precip: 80% |
High: 71°F Low: 58°F Precip: 80% |
High: 81°F Low: 61°F Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|