Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Dec 392'0 394'6 389'0 391'0s -4'0 01:41P Mar 407'4 410'2 405'0 407'0s -3'6 01:41P May 417'6 418'0 416'4 417'0s -3'4 01:41P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jan 1039'0 1049'0 1032'0 1046'0s 7'0 01:41P Mar 1046'0 1052'4 1039'0 1050'2s 5'4 01:41P May 1045'0 1053'0 1043'4 1050'4s 4'2 01:41P W - WHEAT - CBOT Month Open High Low Last Change Time More Dec 561'0 561'0 555'0 559'6s -2'6 01:42P Mar 581'4 582'0 576'0 580'6s -3'2 01:42P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Dec 83.950 84.150 83.525 83.950s 0.275 01:11P Feb 85.500 85.800 85.100 85.425s 0.050 01:11P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Dec 56.650 57.850 56.650 57.600s 1.625 01:11P Feb 63.850 65.000 63.850 64.375s 1.100 01:11P My Custom Markets Symbol Open High Low Last Change Time More

	Fremont Farms of Iowa, LLP (866) 528-3447 Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Headline News
	Gates: Afghan Surge Could be Swift 11/20 08:17
	6 World Powers Meet About Iran Nukes 11/20 07:58
	Bomber Kills 16 in W. Afghanistan 11/20 07:56
	Iraq Cleric Aide: End Political Crisis 11/20 08:15
	US Strike Kills 8 Militants in Pakistan11/20 08:02
	French FM Visits Afghan Village 11/20 05:33
	SKorean FM Nixes US Trade Negotiations 11/20 05:39
	Stocks Fall in Early Trade 11/20 10:34

	Local Cash Bids
	Fremont Farms Delivery Cash Basis    Corn By November 30th
	Price as of 11/20/09 03:50PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 77% Dew Pt: 45oF Barom: 30.15 Wind Dir: SW Cond: Haze Wind Spd: 6 mph Sunrise: 7:07 Sunset: 4:47 As reported at NEWTON, IA at 3:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 53oF Low: 32oF High: 57oF Low: 37oF High: 58oF Low: 45oF High: 52oF Low: 45oF High: 44oF Low: 40oF
	View complete Local Weather

	DTN Ag Headline News
	Dryer Grants Available
	Not Typical El Nino for Winter Wheat
	Getting By In Brazil
	Brazil Pipe Dream Up In Smoke
	El Nino No Guarantee for Argentina Soy
	Brazil Dream Cut Short By Bad Luck
	Winter Months to Challenge Corn
	Davidson's Farm: Intermittent Harvest
	Taxlink by Andy Biebl