Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 578'2 576'2 578'2 1'2 577'0 03:04A Chart for @C1Z
Mar 22 576'6 579'6 575'2 579'0 2'2 576'6 03:05A Chart for @C2H
May 22 579'0 582'0 577'6 581'4 2'2 579'2 03:05A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1256'4 1244'2 1254'6 10'4 1244'2 03:04A Chart for @S2F
Mar 22 1250'2 1262'2 1250'2 1260'0 10'0 1250'0 03:04A Chart for @S2H
May 22 1257'2 1269'4 1257'2 1267'4 10'4 1257'0 03:04A Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 809'4 807'0 807'0 0'4 806'4 03:04A Chart for @W1Z
Mar 22 818'0 819'6 812'4 813'0 -2'0 815'0 03:04A Chart for @W2H
May 22 822'2 825'0 817'0 817'2 -2'2 819'4 03:04A Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.000 138.050 135.975 137.575 1.650 137.650s 12/02 Chart for @LE1Z
Feb 22 138.250 139.975 138.250 139.500 0.975 139.575s 12/02 Chart for @LE2G
Apr 22 141.525 143.025 141.475 142.650 0.825 142.600s 12/02 Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.900 74.800 72.900 74.725 0.775 74.400s 12/02 Chart for @HE1Z
Feb 22 80.275 82.700 78.950 82.175 1.875 82.000s 12/02 Chart for @HE2G
Apr 22 85.225 86.875 84.100 86.575 1.250 86.325s 12/02 Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
GOP Risks Gov't Shutdown Over Mandates 12/02 06:13
Biden Launching New COVID-19 Campaign 12/02 06:20
US Defense Chief Slams China on Weapons12/02 06:09
US Warns Russia Over Ukraine War Threat12/02 06:16
Dems Renew Push for Gun-Control Bills 12/02 06:19
Iran Ups Nuke Ante Amid Vienna Talks 12/02 06:12
Abrams Launches 2nd Bid for GA Governor12/02 06:15
S&P 500 Has Best Day in Seven Weeks 12/02 16:04


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart December 2021    
  Chart January 2022    
  Chart February 2022    
  Chart March 2022    
  Chart April 2022    
  Chart May 2022    
  Chart June 2022    
  Chart July 2022    
  Chart August 2022    
  Chart October 2022    
  Chart December 2022    
Price as of 12/03/21 03:16AM CST.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 30oF
Humid: 78% Dew Pt: 28oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:20 Sunset: 4:40
As reported at Fremont Farms, IA at 2:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 29°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 20%
High: 32°F
Low: 23°F
Precip: 0%
High: 31°F
Low: 20°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den
Possible Tax Changes Hinge on Senate
Texas Dairy Site for RNG Production
Ag Weather Forum

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN