Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 328'0 329'0 -2'4 331'4 08:59A Chart for @C4Z
Mar 15 343'4 344'2 340'6 342'0 -2'2 344'2 08:59A Chart for @C5H
May 15 352'0 353'0 349'2 350'4 -2'4 353'0 08:59A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 940'2 942'2 -14'6 957'0 08:59A Chart for @S4X
Jan 15 961'4 963'0 948'0 950'0 -15'2 965'2 08:59A Chart for @S5F
Mar 15 970'0 970'2 954'4 956'0 -16'6 972'6 08:59A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'2 480'6 475'6 477'2 2'6 474'4 08:59A Chart for @W4Z
Mar 15 491'4 495'2 490'6 491'4 0'4 491'0 08:59A Chart for @W5H
May 15 504'2 506'2 501'6 502'0 -0'4 502'4 08:59A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.325 155.050 155.675 0.025 155.625s 09:00A Chart for @LE4V
Dec 14 159.300 159.500 158.250 158.975 - 0.225 158.700s 09:00A Chart for @LE4Z
Feb 15 159.600 160.600 158.950 160.450 0.875 160.250s 08:59A Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.600 105.975 104.125 105.975 3.000 105.975s 09:00A Chart for @HE4V
Dec 14 94.775 95.500 94.400 94.900 1.050 94.850s 09:00A Chart for @HE4Z
Feb 15 92.000 92.000 90.100 91.000 0.650 91.400s 08:58A Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Syria Vote Not Last Word From Congress 09/22 06:31
Russia: Keep Ukraine Off UN Radar 09/22 06:36
Blair:Airstrikes Not Enough Against IS 09/22 06:47
Nov. 4 May Not Decide Senate Control 09/22 06:32
Palestinian Talks Begin in Egypt 09/22 06:37
Syria Refugees in Turkey Hit 130,000 09/22 06:42
Yemen Gov't, Shiites Sign Peace Deal 09/22 06:33
Stocks Slip Ahead of China Mfg Data 09/22 06:49


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart LH Sept 2014    
Price as of 09/22/14 09:10AM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 97% Dew Pt: 46oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 7:08
As reported at GRINNELL, IA at 8:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 42°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
High: 69°F
Low: 52°F
Precip: 58%
High: 76°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN