Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 378'4 380'2 3'0 377'2 09:29P Chart for @C7U
Dec 17 395'4 397'4 392'0 394'0 3'2 390'6 09:29P Chart for @C7Z
Mar 18 406'2 408'4 403'2 404'4 2'4 402'0 09:29P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1012'0 1022'6 1006'2 1010'0 12'4 997'4 09:29P Chart for @S7Q
Sep 17 1017'0 1027'6 1011'2 1014'6 12'2 1002'4 09:29P Chart for @S7U
Nov 17 1025'0 1035'4 1019'0 1022'6 12'6 1010'0 09:29P Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 494'6 495'2 489'0 491'4 2'6 488'6 09:29P Chart for @W7U
Dec 17 519'0 519'6 513'6 516'2 2'6 513'4 09:29P Chart for @W7Z
Mar 18 540'2 542'2 536'4 538'4 2'2 536'2 09:29P Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.500 114.875 113.450 114.250 - 2.550 113.875s 01:05P Chart for @LE7Q
Oct 17 114.975 115.175 114.400 114.675 - 3.000 114.400s 01:05P Chart for @LE7V
Dec 17 115.400 115.950 115.175 115.500 - 3.000 115.175s 01:05P Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 80.725 81.025 80.075 80.600 -0.725 80.375s 01:05P Chart for @HE7Q
Oct 17 66.975 67.000 65.800 66.700 -0.775 66.450s 04:09P Chart for @HE7V
Dec 17 61.750 61.775 60.500 61.425 -0.800 61.175s 04:09P Chart for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Kushner Denies Collusion With Russia 07/24 06:07
WH: Trump Would Sign Sanctions Bill 07/24 06:14
GOP Health Bill Still a Mystery 07/24 06:03
Taliban Bombing Kills 24 in Kabul 07/24 06:10
Japan Ends Probe of US Ship Collision 07/24 06:13
Eurozone Growth Projections Revised Up 07/24 06:06
Turkish Leader Wades in Qatar Dispute 07/24 06:09
Stocks Mixed, Busy Earnings Week Ahead 07/24 15:55


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart July 2017    
  Chart August 2017    
  Chart FH Sept 2017    
  Chart LH Sept 2017    
  Chart October 2017    
  Chart November 2017    
  Chart December 2017    
  Chart January 2018    
  Chart February 2018    
  Chart March 2018    
  Chart April 2018    
  Chart May 2018    
  Chart June 2018    
  Chart July 2018    
Price as of 07/24/17 09:41PM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 76oF
Humid: 83% Dew Pt: 65oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:58 Sunset: 8:36
As reported at GRINNELL, IA at 9:00 PM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 70°F
Precip: 70%
High: 81°F
Low: 65°F
Precip: 50%
High: 79°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN