Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'6 350'2 351'6 1'2 350'4 03:35A Chart for @C6Z
Mar 17 357'6 359'2 357'0 358'4 0'4 358'0 03:38A Chart for @C7H
May 17 364'2 366'0 363'6 365'2 0'4 364'6 03:38A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1042'0 1042'6 -6'2 1049'0 03:37A Chart for @S7F
Mar 17 1059'2 1059'2 1052'2 1053'2 -6'2 1059'4 03:38A Chart for @S7H
May 17 1066'4 1066'6 1059'6 1060'0 -6'6 1066'6 03:38A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 385'0 385'0 -3'2 386'2s 03:37A Chart for @W6Z
Mar 17 402'0 408'4 401'4 406'6 5'6 401'0 03:38A Chart for @W7H
May 17 413'4 420'0 413'2 418'4 6'0 412'4 03:37A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 108.375 109.125 - 0.475 109.375s 12/07 Chart for @LE6Z
Feb 17 110.875 111.675 109.675 110.625 - 0.275 110.775s 12/07 Chart for @LE7G
Apr 17 110.800 111.400 109.500 110.625 - 0.225 110.800s 12/07 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 54.050 55.325 54.000 54.825 1.325 54.700s 12/07 Chart for @HE6Z
Feb 17 57.850 59.900 57.800 59.750 2.275 59.750s 12/07 Chart for @HE7G
Apr 17 63.975 65.900 63.950 65.775 2.150 65.775s 12/07 Chart for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Lawmakers Wrapping Up Work 12/07 06:15
2 Cities Overcome Pearl Harbor Legacy 12/07 06:20
House GOP Eyes Food Stamp Overhaul 12/07 06:07
Critics Worry About Trump Security Head12/07 06:14
Obamacare Repeal Makes 30M Uninsured 12/07 06:19
NATO Chief Urges Pressure on Russia 12/07 06:10
China Warns US on Taiwan Visit 12/07 06:13
Broad Rally Drives Dow to Record High 12/07 16:08


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart December 2016    
  Chart January 2017    
  Chart February 2017    
  Chart March 2017    
  Chart April 2017    
  Chart May 2017    
  Chart June 2017    
  Chart July 2017    
  Chart August 2017    
  Chart October 2017    
Price as of 12/08/16 03:49AM CST.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 15oF Feels Like: -3oF
Humid: 74% Dew Pt: 8oF
Barom: 30.34 Wind Dir: WNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:25 Sunset: 4:40
As reported at GRINNELL, IA at 3:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 23°F
Low: 12°F
Precip: 0%
High: 22°F
Low: 13°F
Precip: 0%
High: 25°F
Low: 15°F
Precip: 71%
High: 27°F
Low: 16°F
Precip: 20%
High: 20°F
Low: 11°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN