 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
362'0 |
363'0 |
357'6 |
358'0 |
2'0 |
10:16A |
|
 |
 |
May 10 |
374'0 |
374'4 |
370'0 |
371'4 |
4'0 |
10:12A |
|
 |
 |
Jul 10 |
384'0 |
385'4 |
380'0 |
380'0 |
2'4 |
10:10A |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
943'0 |
943'0 |
922'4 |
924'0 |
-5'4 |
10:16A |
|
 |
 |
May 10 |
952'0 |
952'0 |
933'0 |
933'0 |
-7'0 |
10:16A |
|
 |
 |
Jul 10 |
960'0 |
960'0 |
943'0 |
960'0 |
12'0 |
10:10A |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
488'0 |
488'0 |
478'2 |
480'0 |
-4'0 |
10:04A |
|
 |
 |
May 10 |
503'4 |
503'4 |
503'0 |
503'4 |
4'4 |
10:09A |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 10 |
88.200 |
88.700 |
88.100 |
88.400 |
0.725 |
10:16A |
|
 |
 |
Apr 10 |
91.150 |
91.600 |
90.925 |
91.200 |
0.400 |
10:16A |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 10 |
68.050 |
68.100 |
67.700 |
67.700 |
0.125 |
10:12A |
|
 |
 |
Apr 10 |
69.150 |
69.450 |
68.600 |
68.775 |
0.000 |
10:15A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Fremont Farms of Iowa, LLP (866) 528-3447 Bulletin |
 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Malcom, IA |
 |
 |
| Chg Zip Code: |
| Temp: |
5oF |
Feels Like: |
- 8oF |
| Humid: |
85% |
Dew Pt: |
1oF |
| Barom: |
29.95 |
Wind Dir: |
WNW |
| Cond: |
Snow |
Wind Spd: |
8 mph |
| Sunrise: |
7:14 |
Sunset: |
5:37 |
| As reported at NEWTON, IA at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Malcom, IA |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 21oF Low: -6oF | High: 19oF Low: 10oF | High: 27oF Low: 4oF | High: 29oF Low: 14oF | High: 29oF Low: 16oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|