 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
364'6 |
368'6 |
364'6 |
366'6s |
3'4 |
01:40P |
|
 |
 |
Jul 10 |
376'4 |
379'4 |
376'0 |
377'6s |
3'4 |
01:40P |
|
 |
 |
Sep 10 |
386'4 |
386'4 |
386'4 |
387'2s |
3'4 |
01:40P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
937'0 |
948'0 |
936'0 |
945'0s |
15'0 |
01:40P |
|
 |
 |
Jul 10 |
944'0 |
952'4 |
944'0 |
952'6s |
15'2 |
01:40P |
|
 |
 |
Aug 10 |
947'4 |
950'0 |
947'4 |
950'2s |
14'6 |
01:40P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
482'0 |
488'0 |
482'0 |
487'0s |
7'6 |
01:40P |
|
 |
 |
Jul 10 |
495'4 |
501'0 |
449'4 |
499'6s |
7'6 |
01:40P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
95.600 |
95.800 |
95.200 |
95.475s |
- 0.175 |
01:12P |
|
 |
 |
Jun 10 |
93.700 |
93.800 |
93.350 |
93.625s |
0.025 |
01:12P |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
71.200 |
72.200 |
71.000 |
71.750s |
- 0.050 |
01:12P |
|
 |
 |
May 10 |
76.800 |
78.200 |
76.700 |
78.175s |
0.600 |
01:12P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Fremont Farms of Iowa, LLP (866) 528-3447 Bulletin |
 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Malcom, IA |
 |
 |
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
37oF |
| Humid: |
82% |
Dew Pt: |
38oF |
| Barom: |
30.24 |
Wind Dir: |
NW |
| Cond: |
Rain |
Wind Spd: |
12 mph |
| Sunrise: |
7:21 |
Sunset: |
7:19 |
| As reported at MARSHALLTOWN, IA at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Malcom, IA |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 50oF Low: 44oF | High: 58oF Low: 37oF | High: 61oF Low: 36oF | High: 54oF Low: 40oF | High: 45oF Low: 36oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|