Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 354'0 356'2 -0'6 357'0 10:42A Chart for @C4U
Dec 14 366'6 368'2 363'6 366'0 -1'0 367'0 10:42A Chart for @C4Z
Mar 15 379'2 381'0 376'2 378'4 -1'0 379'4 10:42A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1212'4 1218'0 -6'4 1224'4 10:42A Chart for @S4Q
Sep 14 1095'0 1098'2 1077'4 1080'4 -19'2 1099'6 10:42A Chart for @S4U
Nov 14 1077'2 1079'6 1060'2 1062'4 -19'4 1082'0 10:42A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 544'0 530'4 540'0 9'6 530'2 10:42A Chart for @W4U
Dec 14 550'2 562'6 550'2 559'0 8'6 550'2 10:42A Chart for @W4Z
Mar 15 572'2 583'2 572'2 580'2 8'0 572'2 10:42A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.525 157.725 155.350 156.350 - 1.575 157.925 10:42A Chart for @LE4Q
Oct 14 156.800 157.250 154.425 155.350 - 1.975 157.325 10:42A Chart for @LE4V
Dec 14 157.275 157.550 155.100 155.850 - 2.250 158.100 10:42A Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 117.325 118.825 117.250 117.700 - 0.325 118.025 10:42A Chart for @HE4Q
Oct 14 102.450 104.050 102.375 102.925 - 0.250 103.175 10:42A Chart for @HE4V
Dec 14 93.450 95.075 93.450 94.500 0.325 94.175 10:42A Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Kerry Brokers 72-hour Truce 08/01 06:13
Experts Reach Ukraine Crash Site 08/01 06:22
WTO Regrouping Over Global Trade Deal 08/01 06:17
Divisions on Border Bill Delay Break 08/01 06:28
Cantor to Resign in August 08/01 06:15
Senate Confirms Ambassador to Russia 08/01 06:24
Europe to Fight Violence Against Women 08/01 06:19
Stocks Stablizing at the Open Friday 08/01 09:48


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart August 2014    
Price as of 08/01/14 10:54AM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 74% Dew Pt: 64oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 8:29
As reported at GRINNELL, IA at 10:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 57°F
Precip: 20%
High: 80°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 20%
High: 85°F
Low: 64°F
Precip: 80%
High: 84°F
Low: 64°F
Precip: 30%
View complete Local Weather

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN