Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 04:48P Chart for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 02:00P Chart for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 02:00P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 04:10P Chart for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 02:00P Chart for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 02:00P Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 04:27P Chart for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 02:00P Chart for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 02:00P Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 05/26 Chart for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
President Eyes White House Overhaul 05/28 10:36
Manchester Police Arrest in Bomb Probe 05/28 10:44
Fighting Continues in Philippines 05/28 10:23
Remembering the Meaning of Memorial Day05/28 10:30
Macron Makes France's Mark 05/28 10:49
IS Snipers Slow Advance in Mosul 05/28 10:52
Praise for 2 Killed in Portland Attack 05/28 10:33
Stocks Rise for 7th Day 05/26 16:29


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart May 2017    
  Chart June 2017    
  Chart July 2017    
  Chart August 2017    
  Chart October 2017    
  Chart December 2017    
  Chart January 2018    
  Chart February 2018    
  Chart March 2018    
  Chart April 2018    
  Chart May 2018    
  Chart June 2018    
Price as of 05/28/17 05:02PM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 40% Dew Pt: 50oF
Barom: 29.84 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:40 Sunset: 8:36
As reported at GRINNELL, IA at 4:00 PM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 77°F
Low: 53°F
Precip: 0%
High: 71°F
Low: 51°F
Precip: 23%
High: 72°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 72%
View complete Local Weather

DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN