Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 365'4 367'4 -5'2 367'4s 03:55P Chart for @C4Z
Mar 15 384'6 385'6 378'2 380'2 -5'0 380'2s 03:04P Chart for @C5H
May 15 393'2 394'4 387'2 389'0 -5'0 389'2s 02:47P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'6 1026'6 1034'6 -5'2 1033'6s 03:49P Chart for @S5F
Mar 15 1043'0 1045'0 1033'2 1040'6 -6'2 1039'6s 03:10P Chart for @S5H
May 15 1050'0 1050'6 1039'0 1046'6 -6'4 1045'6s 01:30P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 541'2 541'6 -5'0 542'2s 03:49P Chart for @W4Z
Mar 15 552'4 557'0 548'4 549'0 -4'0 549'4s 01:30P Chart for @W5H
May 15 561'0 564'2 556'2 556'4 -3'4 557'0s 01:30P Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.175 171.650 169.025 169.425 - 1.475 169.500 03:57P Chart for @LE4Z
Feb 15 172.100 172.650 169.350 170.000 - 2.150 170.025 03:57P Chart for @LE5G
Apr 15 170.250 170.925 167.875 168.550 - 1.875 168.800 03:58P Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.200 92.325 91.025 91.325 0.675 91.325 03:57P Chart for @HE4Z
Feb 15 90.850 91.850 90.475 90.550 0.100 90.500 03:57P Chart for @HE5G
Apr 15 92.950 93.975 92.550 92.650 -0.300 92.550 03:57P Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US, Iran Make Last-Minute Progress 11/24 06:23
Uncertainty Fuels Ferguson Speculation 11/24 06:30
GOP Avoids Specifics in Obama Response 11/24 06:19
Death Toll Hits 50 in Afghan Attack 11/24 06:26
Iraqi Troops Retake Two Towns 11/24 06:29
UK Outlines New Counterterror Plans 11/24 06:22
US Troops Staying in Baltics in 2015 11/24 06:25
Stocks Inch Into Record Territory 11/24 13:04


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart November 2014    
Price as of 11/24/14 04:09PM CST.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 9oF
Humid: 80% Dew Pt: 20oF
Barom: 29.68 Wind Dir: W
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:10 Sunset: 4:44
As reported at GRINNELL, IA at 3:00 PM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 33°F
Low: 22°F
Precip: 53%
High: 32°F
Low: 16°F
Precip: 0%
High: 34°F
Low: 25°F
Precip: 66%
High: 25°F
Low: 17°F
Precip: 0%
High: 32°F
Low: 17°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN