Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 413'4 406'4 413'2 4'4 412'6s 08:32P Chart for @C6N
Sep 16 409'6 414'6 408'4 414'6 3'6 414'2s 07:00P Chart for @C6U
Dec 16 409'0 414'0 407'6 413'6 3'6 413'4s 08:58P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1090'6 1071'6 1087'2 6'6 1086'4s 09:42P Chart for @S6N
Aug 16 1075'0 1086'4 1070'0 1083'2 5'6 1083'0s 09:06P Chart for @S6Q
Sep 16 1057'2 1069'6 1056'0 1067'6 5'6 1067'4s 02:00P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 481'2 484'6 478'4 480'6 0'2 481'4s 09:41P Chart for @W6N
Sep 16 491'4 495'0 489'0 490'6 0'0 491'6s 07:09P Chart for @W6U
Dec 16 508'2 511'2 505'0 507'4 -0'2 508'2s 06:48P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.200 120.075 119.125 119.700 0.775 119.700s 05/27 Chart for @LE6M
Aug 16 115.550 116.650 115.500 116.400 1.075 116.425s 05/27 Chart for @LE6Q
Oct 16 114.875 116.125 114.875 115.800 1.000 115.825s 05/27 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 80.425 80.575 79.950 80.450 -0.025 80.525s 05/27 Chart for @HE6M
Jul 16 81.100 81.250 80.400 81.200 -0.200 81.075s 05/27 Chart for @HE6N
Aug 16 80.550 80.850 80.025 80.850 -0.025 80.725s 05/27 Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Germany, France Mark Battle of Verdun 05/29 09:59
3 Still Missing After KS, TX Floods 05/29 10:06
Veterans Sites in CA, KY, VA Damaged 05/29 09:55
Libertarians to Pick 2016 Nominee 05/29 10:02
Syrian Rebels Counter IS Offensive 05/29 10:05
Iraq Forces Complete Fallujah Buildup 05/29 09:58
Taliban Group Supports Peace Talks 05/29 10:01
Global Stocks Edge Up Friday 05/27 06:16


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart May 2016    
  Chart June 2016    
  Chart July 2016    
  Chart August 2016    
  Chart October 2016    
  Chart December 2016    
  Chart January 2017    
  Chart February 2017    
  Chart March 2017    
  Chart April 2017    
  Chart May 2017    
Price as of 05/29/16 09:59PM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 76oF
Humid: 59% Dew Pt: 57oF
Barom: 30.02 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:39 Sunset: 8:37
As reported at GRINNELL, IA at 9:00 PM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 59°F
Precip: 60%
High: 76°F
Low: 62°F
Precip: 80%
High: 77°F
Low: 61°F
Precip: 70%
High: 73°F
Low: 55°F
Precip: 0%
High: 73°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Better to Keep Than Give
USDA Extends FSA Farm Changes
DTN Distillers Grain Update
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN