Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 379'6 390'6 378'6 388'0 6'2 387'0s 02:32P Chart for @C6K
Jul 16 383'6 395'2 382'4 391'6 6'4 391'2s 02:36P Chart for @C6N
Sep 16 384'2 393'6 383'0 390'6 5'0 390'4s 01:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'4 1036'6 1008'4 1018'6 -1'0 1018'0s 01:30P Chart for @S6K
Jul 16 1024'6 1046'2 1018'0 1029'0 -1'0 1027'4s 02:35P Chart for @S6N
Aug 16 1023'4 1045'6 1018'0 1029'4 0'6 1028'4s 01:30P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 474'6 486'6 472'0 474'4 1'2 475'4s 01:30P Chart for @W6K
Jul 16 484'2 497'0 481'4 485'0 2'0 485'4s 02:30P Chart for @W6N
Sep 16 493'2 506'4 491'0 495'2 2'0 495'2s 01:30P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 125.400 125.700 122.500 122.500 - 3.150 122.850s 01:05P Chart for @LE6J
Jun 16 116.850 117.325 114.800 114.800 - 3.000 114.800s 01:05P Chart for @LE6M
Aug 16 113.800 114.550 111.700 111.700 - 2.950 111.750s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 76.975 77.700 76.925 77.500 0.775 77.325s 01:05P Chart for @HE6K
Jun 16 80.000 80.850 79.800 80.800 1.300 80.775s 01:05P Chart for @HE6M
Jul 16 80.300 81.325 80.300 81.150 1.050 81.250s 01:05P Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Cruz Picks Fiorina as Running Mate 04/28 06:33
Backlash for Trump 'Woman Card' Comment04/28 06:40
Fed Leaves Rates Unchanged 04/27 06:29
GOP Donors Deny Funds to Cruz, Kasich 04/28 06:36
Deadly Airstrikes Hit Syrian Hospital 04/28 06:39
SKorea: NKorean Missile Crashes 04/28 06:32
EU Criticizes Turkey Rights, Abuses 04/28 06:35
Tech Stocks Lead Markets Higher 04/28 12:02


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart April 2016    
Price as of 04/28/16 02:47PM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 79% Dew Pt: 46oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:10 Sunset: 8:06
As reported at GRINNELL, IA at 2:00 PM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 45°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 0%
High: 53°F
Low: 41°F
Precip: 80%
High: 56°F
Low: 43°F
Precip: 80%
High: 63°F
Low: 41°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den
View From the Cab
Syngenta Deal Progresses
Brazil Soy Market Perks Up
Nutrient Runoff Case Delayed
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN