Weather
Futures
Futures Markets
Markets Page
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Home
Cash Bids
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
599'6
620'4
599'0
620'0
s
22'6
01:42P
Sep 12
524'0
537'0
522'0
537'0
s
14'0
01:42P
Dec 12
513'4
527'0
512'6
526'2
s
11'6
01:42P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1402'0
1422'0
1401'0
1422'0
s
9'0
01:50P
Aug 12
1384'0
1396'0
1384'0
1395'2
s
1'4
01:50P
Sep 12
1340'0
1340'0
1340'0
1342'2
s
2'2
01:50P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
611'4
639'0
611'4
638'6
s
30'2
01:43P
Sep 12
627'0
644'0
627'0
651'2
s
29'0
01:43P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
116.700
117.000
116.525
116.875
s
0.450
01:16P
Aug 12
118.800
119.100
118.625
118.950
s
0.225
01:16P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
86.600
86.600
85.900
86.500
s
0.100
01:16P
Jul 12
87.400
87.700
86.875
87.625
s
0.225
01:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Fremont Farms of Iowa, LLP (866) 528-3447 Bulletin
Enter your email address to subscribe to our bulletin.
Subscribe
Unsubscribe
Headline News
Obama Raises $44M in April 05/16 10:02
Romney Close to Clinching GOP Nom. 05/16 07:07
Lawmakers Gather to Talk Deficit 05/16 07:14
UN Team Evacuated From Syria Town 05/16 10:06
Yemen Army Kills 29 Al-Qaida Militants 05/16 13:12
House Voting on Violence Bill 05/16 13:01
Greece Elections Set for June 17 05/16 07:04
Wall St. Closes Lower on Greek Turmoil 05/16 15:26
Local Cash Bids
loading...
Fremont Farms
Delivery
Cash
Basis
Corn
May 2012
Price as of 05/16/12 06:34PM CDT.
Click to view more Cash Bids
Local Conditions
Malcom, IA
Chg Zip Code:
Temp:
74
o
F
Feels Like:
74
o
F
Humid:
25
%
Dew Pt:
36
o
F
Barom:
30.07
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:49
Sunset:
8:25
As reported at GRINNELL, IA at 6:00 PM
Local Radar
Malcom, IA
Local Forecast
Malcom, IA
Wednesday
Thursday
Friday
Saturday
Sunday
High:
74
°F
Low:
49
°F
Precip:
0
%
High:
77
°F
Low:
51
°F
Precip:
0
%
High:
84
°F
Low:
58
°F
Precip:
0
%
High:
84
°F
Low:
62
°F
Precip:
0
%
High:
76
°F
Low:
61
°F
Precip:
64
%
View complete Local Weather
DTN Ag Headline News
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy
Planting Choices - 1
Walmart Wades Into Wheat
USDA Weekly Crop Progress
Copyright DTN. All rights reserved.
Disclaimer
.