Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'0 355'4 -3'2 355'6s 03:23P Chart for @C4U
Dec 14 363'2 367'4 362'2 363'6 -1'0 363'6s 03:59P Chart for @C4Z
Mar 15 376'0 380'2 375'2 376'2 -1'2 376'4s 02:40P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1097'4 7'6 1097'2s 03:57P Chart for @S4U
Nov 14 1020'6 1038'0 1020'2 1032'2 7'6 1032'0s 03:53P Chart for @S4X
Jan 15 1028'6 1045'4 1028'4 1040'2 7'2 1039'6s 03:18P Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 538'6 542'4 -6'6 543'4s 02:30P Chart for @W4U
Dec 14 562'6 566'0 550'6 555'0 -8'4 555'0s 03:49P Chart for @W4Z
Mar 15 581'0 584'0 569'4 573'6 -9'0 573'4s 03:45P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.850 154.050 151.750 152.875 1.000 152.425s 04:00P Chart for @LE4V
Dec 14 154.175 156.425 154.175 155.800 1.575 155.525s 04:00P Chart for @LE4Z
Feb 15 155.000 156.900 155.000 156.275 1.450 156.050s 04:00P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 98.900 101.125 98.750 100.250 1.750 99.875s 04:00P Chart for @HE4V
Dec 14 92.425 94.850 92.275 93.600 1.400 93.400s 04:00P Chart for @HE4Z
Feb 15 90.900 92.475 90.650 91.900 1.275 92.100s 04:00P Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Ukraine: Russia Forces in Major Cities 09/02 06:17
Poll Finds Rising Support for Hamas 09/02 06:22
Obama: Higher Wages Will Renew Economy 09/02 06:29
Clashes in Libya Kill 31 09/02 06:18
Syrian Rebels Issue Captive Demands 09/02 06:23
Iran Unveils New Surface-to-Air Missile09/02 06:30
Anti-China Group Planned Manila Attacks09/02 06:19
US Stocks End Slightly Lower Tuesday 09/02 15:47


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart FH Sept 2014    
Price as of 09/02/14 04:11PM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 53% Dew Pt: 58oF
Barom: 29.99 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:38 Sunset: 7:43
As reported at GRINNELL, IA at 3:00 PM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 30%
High: 83°F
Low: 71°F
Precip: 80%
High: 70°F
Low: 60°F
Precip: 80%
High: 72°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN