Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 350'4 349'2 350'2 0'6 349'4 08:25P Chart for @C5N
Sep 15 355'6 356'4 355'4 356'4 0'6 355'6 08:25P Chart for @C5U
Dec 15 366'6 367'4 366'2 367'0 0'2 366'6 08:25P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 930'6 3'6 927'0 08:25P Chart for @S5N
Aug 15 916'2 918'6 913'6 918'2 2'0 916'2 08:25P Chart for @S5Q
Sep 15 907'2 909'6 905'4 909'6 2'0 907'6 08:25P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 489'0 486'6 487'4 -0'2 487'6 08:25P Chart for @W5N
Sep 15 494'2 494'2 491'4 492'0 -0'6 492'6 08:25P Chart for @W5U
Dec 15 507'4 507'4 505'6 506'2 -0'4 506'6 08:25P Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.975 152.800 151.100 152.650 0.675 152.475s 04:00P Chart for @LE5M
Aug 15 150.800 151.650 149.950 151.500 0.800 151.425s 04:00P Chart for @LE5Q
Oct 15 152.675 153.475 151.950 153.325 0.725 153.325s 04:07P Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.500 84.500 83.375 84.000 0.600 83.775s 04:00P Chart for @HE5M
Jul 15 83.100 84.200 82.900 83.675 0.525 83.325s 04:07P Chart for @HE5N
Aug 15 83.200 83.950 83.000 83.400 0.200 83.150s 04:00P Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
104,000 Taxpayers Have Info Stolen 05/27 06:15
Envoys Discuss NKorea Nuke Threat 05/27 06:22
Santorum Faces Struggle in 2nd WH Bid 05/27 06:11
Al-Qaeda Operative Pleads Guilty 05/27 06:18
IS Suicide Attacks Kill 17 in Anbar 05/27 06:21
Video Exposes Divisions on Nuke Talks 05/27 06:14
Houston-Area Man Supported IS 05/27 06:17
US Stocks Recover From Prior Day Losses05/27 15:40


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart May 2015    
Price as of 05/27/15 08:36PM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 50% Dew Pt: 56oF
Barom: 30.07 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:40 Sunset: 8:35
As reported at GRINNELL, IA at 8:00 PM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 58°F
Precip: 60%
High: 75°F
Low: 62°F
Precip: 80%
High: 67°F
Low: 54°F
Precip: 80%
High: 67°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN