 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
14811 |
 |
409 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
740'2 |
733'0 |
738'4 |
-11'6 |
 |
|
Sep
|
670'0 |
661'2 |
667'0 |
-15'6 |
 |
|
Dec
|
659'0 |
651'2 |
658'0 |
-16'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1616'4 |
1593'0 |
1611'0 |
0'2 |
 |
|
Aug
|
1524'6 |
1504'0 |
1520'6 |
0'0 |
 |
|
Sep
|
1446'0 |
1424'0 |
1442'6 |
-3'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
936'0 |
913'6 |
924'6 |
1'0 |
 |
|
Sep
|
948'2 |
926'0 |
937'4 |
1'0 |
 |
|
Dec
|
963'4 |
942'0 |
953'0 |
0'6 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
136.200 |
135.325 |
135.600 |
0.100 |
 |
|
Aug
|
134.625 |
133.275 |
133.325 |
- 0.500 |
 |
|
Oct
|
140.600 |
139.600 |
139.625 |
- 0.250 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
111.325 |
109.025 |
110.825 |
2.375 |
 |
|
Aug
|
107.550 |
103.950 |
106.825 |
3.100 |
 |
|
Oct
|
93.075 |
90.500 |
92.250 |
2.075 |
 |
|
 |
 |
 |
 |
|