 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
14994 |
 |
- 84 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
594'6 |
587'2 |
589'2 |
-4'6 |
 |
|
Sep
|
520'2 |
510'4 |
514'2 |
-5'6 |
 |
|
Dec
|
526'4 |
516'0 |
519'6 |
-5'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1299'6 |
1281'6 |
1287'2 |
-9'2 |
 |
|
Aug
|
1220'0 |
1202'4 |
1207'4 |
-12'0 |
 |
|
Sep
|
1161'0 |
1143'0 |
1148'4 |
-11'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
591'4 |
581'0 |
583'0 |
-8'0 |
 |
|
Sep
|
605'4 |
595'4 |
597'2 |
-8'2 |
 |
|
Dec
|
626'4 |
615'6 |
617'4 |
-8'2 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
169.000 |
167.500 |
168.625 |
1.525 |
 |
|
Aug
|
167.250 |
165.400 |
166.975 |
2.000 |
 |
|
Oct
|
171.450 |
169.725 |
171.125 |
1.725 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
80.825 |
76.550 |
80.825 |
4.750 |
 |
|
Jul
|
79.525 |
75.250 |
79.525 |
4.750 |
 |
|
Aug
|
78.800 |
74.425 |
78.800 |
4.750 |
 |
|
 |
 |
 |
 |
|