|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
181.375 |
180.250 |
181.000 |
0.275 |
|
|
Jun
|
176.275 |
174.725 |
175.275 |
0.050 |
|
|
Aug
|
173.875 |
172.425 |
173.350 |
0.750 |
|
|
Oct
|
176.950 |
175.525 |
176.600 |
1.000 |
|
|
Dec
|
181.225 |
179.725 |
180.825 |
0.975 |
|
|
Feb
|
184.575 |
183.100 |
184.200 |
1.050 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
94.875 |
93.650 |
94.750 |
-0.200 |
|
|
Jun
|
102.825 |
101.175 |
102.550 |
- 0.025 |
|
|
Jul
|
104.400 |
102.875 |
104.250 |
0.050 |
|
|
Aug
|
101.900 |
100.775 |
101.725 |
- 0.300 |
|
|
Oct
|
85.350 |
84.600 |
85.075 |
-0.400 |
|
|
Dec
|
76.775 |
76.050 |
76.275 |
-0.425 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
241.950 |
240.200 |
241.400 |
1.175 |
|
|
May
|
242.800 |
239.475 |
242.350 |
2.275 |
|
|
Aug
|
254.575 |
251.400 |
254.100 |
2.175 |
|
|
Sep
|
255.650 |
252.700 |
255.050 |
1.925 |
|
|
Oct
|
256.200 |
253.375 |
255.625 |
1.725 |
|
|
Nov
|
255.450 |
253.150 |
255.050 |
1.425 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
94.875 |
93.650 |
94.750 |
-0.200 |
|
|
Jun
|
102.825 |
101.175 |
102.550 |
- 0.025 |
|
|
Jul
|
104.400 |
102.875 |
104.250 |
0.050 |
|
|
Aug
|
101.900 |
100.775 |
101.725 |
- 0.300 |
|
|
Oct
|
85.350 |
84.600 |
85.075 |
-0.400 |
|
|
Dec
|
76.775 |
76.050 |
76.275 |
-0.425 |
|
|
May
|
94.875 |
93.650 |
94.750 |
-0.200 |
|
|
Jun
|
102.825 |
101.175 |
102.550 |
- 0.025 |
|
|
Jul
|
104.400 |
102.875 |
104.250 |
0.050 |
|
|
Aug
|
101.900 |
100.775 |
101.725 |
- 0.300 |
|
|
Oct
|
85.350 |
84.600 |
85.075 |
-0.400 |
|
|
Dec
|
76.775 |
76.050 |
76.275 |
-0.425 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
15.57 |
|
|
|
May
|
17.43 |
17.38 |
17.41 |
0.03 |
|
|
|
|
|