Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 422'4 424'0 421'4 422'4 0'0 422'4 01:15A Chart for @C5Z
Mar 26 436'4 438'2 436'0 436'6 0'2 436'4 01:15A Chart for @C6H
May 26 444'6 446'4 444'6 445'2 0'2 445'0 01:15A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1020'0 1028'2 1019'6 1027'2 7'6 1019'4 01:15A Chart for @S5X
Jan 26 1037'2 1045'6 1037'0 1044'4 7'6 1036'6 01:15A Chart for @S6F
Mar 26 1052'2 1059'2 1051'0 1058'6 8'0 1050'6 01:15A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 505'0 506'6 505'0 506'2 2'4 503'6 01:15A Chart for @W5Z
Mar 26 521'2 523'0 521'2 522'4 2'2 520'2 01:15A Chart for @W6H
May 26 532'4 533'4 532'0 533'0 2'2 530'6 01:15A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 242.750 243.350 239.850 240.500 - 3.700 240.250s 10/19 Chart for @LE5V
Dec 25 244.375 246.475 241.400 242.000 - 6.050 241.825s 10/19 Chart for @LE5Z
Feb 26 245.900 247.125 242.425 242.950 - 6.725 242.825s 10/19 Chart for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 83.000 83.075 82.100 82.350 -0.225 82.375s 10/19 Chart for @HE5Z
Feb 26 85.500 85.525 84.550 84.775 -0.325 84.775s 10/19 Chart for @HE6G
Apr 26 89.225 89.250 88.525 88.625 -0.200 88.650s 10/19 Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Dems: Trump Should Join Shutdown Talks 10/17 06:10
Admin Charges Bolton on Classified Info10/17 06:20
Trump Wavers on Missiles to Kyiv 10/17 06:03
Putin Expected to Meet Trump in Hungary10/17 06:14
Pres. Milei Must Win Argentine Votes 10/17 06:18
Political Crisis in France Eases 10/17 06:09
Bolivia Pres. Runoff Lurches Right 10/17 06:13
Financial Markets 10/17 15:34


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart Oct 31, 2025    
  Chart Nov 30, 2025    
  Chart Dec 31, 2025    
  Chart Jan 31, 2026    
  Chart Feb 28, 2026    
  Chart Mar 31, 2026    
  Chart Apr 30, 2026    
  Chart May 31, 2026    
  Chart Jun 30, 2026    
  Chart Jul 31, 2026    
  Chart Oct 31, 2026    
Price as of 10/20/25 01:26AM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 47oF
Humid: 65% Dew Pt: 37oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 6:21
As reported at Fremont Farms, IA at 1:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 46°F
Precip: 36%
High: 56°F
Low: 45°F
Precip: 0%
High: 59°F
Low: 36°F
Precip: 0%
High: 62°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
Thune Presses for FSA Offices to Reopen
Fertilizer Facility Breaks Ground in Kentucky
Finding Farm Financing - 3
DTN Retail Fertilizer Trends
Agriculture in Political Crossfire
ADM Motions to Dismiss Ethanol Case
Finding Farm Financing - 2
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN