Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 436'2 430'4 431'0 -5'6 436'6 10:17A Mar 26 448'4 449'2 443'0 443'2 -6'2 449'4 10:17A May 26 455'0 456'0 450'4 450'4 -6'0 456'4 10:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1138'4 1141'4 -12'0 1153'4 10:17A Mar 26 1158'6 1159'0 1147'2 1150'0 -10'2 1160'2 10:17A May 26 1165'4 1166'0 1155'0 1157'4 -9'6 1167'2 10:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 546'0 550'4 539'2 539'6 -6'6 546'4 10:17A Mar 26 558'6 562'4 552'0 552'2 -6'6 559'0 10:17A May 26 568'2 571'0 561'0 561'2 -7'2 568'4 10:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 214.575 214.825 - 5.200 220.025 10:17A Feb 26 220.575 221.125 215.575 215.925 - 4.925 220.850 10:17A Apr 26 220.500 221.675 216.600 216.950 - 4.375 221.325 10:17A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 77.800 79.700 77.775 78.925 1.025 77.900 10:17A Feb 26 77.825 80.325 77.700 79.500 1.475 78.025 10:17A Apr 26 81.625 84.050 81.500 83.450 1.825 81.625 10:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Congress Acts Swiftly on Epstein Files 11/19 06:09
	Trump Redistricting Complicated for GOP11/19 06:24
	Brazil Pushes for Progress at COP30 11/19 06:02
	States Seek Answers on JD Voter Data 11/19 06:15
	Poland Arrests Several in Rail Sabotage11/19 06:21
	Trump Attacks Reporter After Question 11/19 06:07
	Mexican Pres. Rejects Trump Aid Offer 11/19 06:13
	Financial Markets 11/19 09:34

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Nov 30, 2025       Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 11/19/25 10:28AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 40oF Feels Like: 35oF Humid: 97% Dew Pt: 39oF Barom: 30.2 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:04 Sunset: 4:46 As reported at Fremont Farms, IA at 10:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 39°F Precip: 0% High: 56°F Low: 36°F Precip: 0% High: 47°F Low: 33°F Precip: 0% High: 53°F Low: 28°F Precip: 0% High: 56°F Low: 35°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector