 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
428'4 |
430'0 |
428'0 |
428'6 |
0'0 |
428'6 |
02:38A |
|
 |
 |
Mar 26 |
443'0 |
444'0 |
442'2 |
443'0 |
0'0 |
443'0 |
02:38A |
|
 |
 |
May 26 |
451'4 |
452'2 |
450'6 |
451'2 |
-0'2 |
451'4 |
02:38A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
1093'4 |
1093'4 |
1093'2 |
1093'2 |
1'4 |
1091'6 |
02:38A |
|
 |
 |
Jan 26 |
1108'0 |
1116'0 |
1108'0 |
1113'4 |
6'0 |
1107'4 |
02:38A |
|
 |
 |
Mar 26 |
1117'4 |
1125'2 |
1117'4 |
1122'6 |
5'2 |
1117'4 |
02:38A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
535'4 |
537'4 |
533'2 |
535'6 |
0'2 |
535'4 |
02:38A |
|
 |
 |
Mar 26 |
549'2 |
551'2 |
547'0 |
549'2 |
-0'4 |
549'6 |
02:38A |
|
 |
 |
May 26 |
558'2 |
560'2 |
556'2 |
558'4 |
-0'4 |
559'0 |
02:38A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
219.875 |
222.825 |
218.075 |
218.800 |
- 1.750 |
218.775s |
11/06 |
|
 |
 |
Feb 26 |
217.000 |
220.700 |
215.025 |
216.725 |
- 1.375 |
216.750s |
11/06 |
|
 |
 |
Apr 26 |
217.050 |
220.550 |
214.750 |
216.575 |
- 0.875 |
216.700s |
11/06 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
80.400 |
81.175 |
78.875 |
79.050 |
-1.625 |
78.975s |
11/06 |
|
 |
 |
Feb 26 |
80.975 |
80.975 |
79.700 |
79.800 |
-1.150 |
79.825s |
11/06 |
|
 |
 |
Apr 26 |
84.900 |
84.975 |
83.775 |
83.875 |
-0.975 |
83.900s |
11/06 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| Fremont Farms |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Nov 30, 2025
|
|
|
|
|
| |
Dec 31, 2025
|
|
|
|
|
| |
Jan 31, 2026
|
|
|
|
|
| |
Feb 28, 2026
|
|
|
|
|
| |
Mar 31, 2026
|
|
|
|
|
| |
Apr 30, 2026
|
|
|
|
|
| |
May 31, 2026
|
|
|
|
|
| |
Jun 30, 2026
|
|
|
|
|
| |
Jul 31, 2026
|
|
|
|
|
| |
Oct 31, 2026
|
|
|
|
|
| |
Nov 30, 2026
|
|
|
|
|
| |
Dec 31, 2026
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 11/07/25 02:49AM CST.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Malcom, IA |
 |
 |
| Chg Zip Code: |
| Temp: |
51oF |
Feels Like: |
51oF |
| Humid: |
82% |
Dew Pt: |
45oF |
| Barom: |
29.61 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:50 |
Sunset: |
4:57 |
| As reported at Fremont Farms, IA at 2:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Malcom, IA |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 60°F Low: 39°F Precip: 0% |
High: 41°F Low: 33°F Precip: 80% |
High: 33°F Low: 23°F Precip: 27% |
High: 37°F Low: 19°F Precip: 0% |
High: 51°F Low: 25°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|