Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 428'0 428'6 -2'0 430'6 06:52A May 26 438'4 439'4 436'0 437'0 -2'0 439'0 06:52A Jul 26 445'2 446'2 443'0 443'4 -2'2 445'6 06:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1062'6 1066'2 -6'0 1072'2 06:52A May 26 1086'2 1087'4 1076'4 1079'6 -6'0 1085'6 06:52A Jul 26 1100'0 1101'4 1091'0 1094'6 -5'0 1099'6 06:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 537'6 544'4 3'0 541'4 06:53A May 26 550'0 552'6 546'0 552'2 2'0 550'2 06:53A Jul 26 560'2 562'4 556'4 562'0 1'2 560'6 06:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 01/29 Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 01/29 Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 01/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.950 88.425 87.600 87.725 -0.250 87.700s 01/29 Apr 26 95.250 96.000 94.900 95.325 0.300 95.450s 01/29 May 26 99.075 99.675 99.000 99.200 0.450 99.300s 01/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Senate Leaders Scramble to Save Deal 01/30 06:12
	Trump Nominates Warsh for Next Fed Head01/30 06:23
	House GOP Propose Voting Changes 01/30 06:06
	Homan Suggests Possible MN Drawdown 01/30 06:16
	Collins Announces End to Ice Ops in ME 01/30 06:21
	Trump Sues IRS, Treasury for $10B 01/30 06:09
	Native Americans Rush to Prove Rights 01/30 06:15
	World Shares Mixed, US Futures Fall 01/30 04:46

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 01/30/26 07:03AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: -2oF Feels Like: -2oF Humid: 84% Dew Pt: -6oF Barom: 30.43 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 7:23 Sunset: 5:23 As reported at Fremont Farms, IA at 6:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 13°F Low: -2°F Precip: 0% High: 21°F Low: -1°F Precip: 0% High: 32°F Low: 9°F Precip: 65% High: 28°F Low: 16°F Precip: 0% High: 28°F Low: 16°F Precip: 32%
	View complete Local Weather

	DTN Ag Headline News
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch