 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
413'0 |
415'0 |
412'2 |
413'2 |
0'2 |
413'0 |
12:41A |
|
|
|
Mar 26 |
429'0 |
430'2 |
428'0 |
428'4 |
-0'4 |
429'0 |
12:41A |
|
|
|
May 26 |
438'0 |
439'2 |
437'0 |
437'4 |
-0'4 |
438'0 |
12:41A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1006'0 |
1011'4 |
1003'0 |
1009'0 |
2'2 |
1006'6 |
12:41A |
|
|
|
Jan 26 |
1022'4 |
1028'2 |
1020'2 |
1026'0 |
2'6 |
1023'2 |
12:41A |
|
|
|
Mar 26 |
1036'6 |
1043'0 |
1034'4 |
1040'6 |
3'2 |
1037'4 |
12:41A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
499'2 |
501'6 |
497'2 |
499'0 |
0'4 |
498'4 |
12:41A |
|
|
|
Mar 26 |
516'0 |
518'0 |
514'2 |
515'4 |
0'2 |
515'2 |
12:41A |
|
|
|
May 26 |
527'0 |
529'4 |
526'2 |
527'4 |
0'2 |
527'2 |
12:41A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
235.050 |
238.750 |
234.375 |
238.750 |
3.450 |
238.475s |
10/12 |
|
|
|
Dec 25 |
239.500 |
242.825 |
237.275 |
242.600 |
2.625 |
242.525s |
10/12 |
|
|
|
Feb 26 |
243.075 |
245.750 |
240.750 |
245.525 |
2.000 |
245.400s |
10/12 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
96.850 |
97.075 |
96.700 |
97.000 |
|
97.000s |
10/12 |
|
|
|
Dec 25 |
84.250 |
84.575 |
83.725 |
83.950 |
-0.325 |
84.025s |
10/12 |
|
|
|
Feb 26 |
86.575 |
86.850 |
85.950 |
86.225 |
-0.375 |
86.300s |
10/12 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| Fremont Farms |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Oct 31, 2025
|
|
|
|
|
| |
Nov 30, 2025
|
|
|
|
|
| |
Dec 31, 2025
|
|
|
|
|
| |
Jan 31, 2026
|
|
|
|
|
| |
Feb 28, 2026
|
|
|
|
|
| |
Mar 31, 2026
|
|
|
|
|
| |
Apr 30, 2026
|
|
|
|
|
| |
May 31, 2026
|
|
|
|
|
| |
Jun 30, 2026
|
|
|
|
|
| |
Jul 31, 2026
|
|
|
|
|
| |
Oct 31, 2026
|
|
|
|
|
|
|
|
|
|
|
Price as of 10/13/25 12:52AM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Malcom, IA |
|
|
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
78% |
Dew Pt: |
59oF |
| Barom: |
29.83 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:20 |
Sunset: |
6:31 |
| As reported at Fremont Farms, IA at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Malcom, IA |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 72°F
Low: 56°F
Precip: 0% |
High: 68°F
Low: 51°F
Precip: 58% |
High: 81°F
Low: 58°F
Precip: 63% |
High: 79°F
Low: 56°F
Precip: 38% |
High: 78°F
Low: 61°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
