Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'2 426'6 427'2 -2'4 429'6 09:28A Mar 26 442'0 443'2 438'0 438'2 -3'2 441'4 09:28A May 26 449'2 450'2 445'0 445'4 -3'4 449'0 09:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1142'6 1128'0 1132'2 -4'0 1136'2 09:27A Mar 26 1143'6 1151'0 1137'4 1141'4 -3'0 1144'4 09:27A May 26 1151'2 1158'2 1146'2 1150'4 -2'0 1152'4 09:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 543'2 531'6 534'0 -2'6 536'6 09:27A Mar 26 549'2 555'2 544'2 546'0 -3'4 549'4 09:27A May 26 558'4 563'2 553'0 554'4 -4'0 558'4 09:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 213.575 213.975 - 2.325 216.300 09:27A Feb 26 217.800 218.800 214.650 215.025 - 2.225 217.250 09:27A Apr 26 218.250 219.325 215.275 215.675 - 2.125 217.800 09:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.550 79.525 78.400 79.350 0.500 78.850 09:27A Feb 26 78.800 80.225 78.300 80.025 1.000 79.025 09:27A Apr 26 82.900 84.125 82.450 83.925 0.850 83.075 09:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	G20 Summit Goes on Without Trump, US 11/20 06:05
	Trump Signs Bill Opening Epstein Files 11/20 06:16
	EU, Ukraine Must be Part of Peace Plan 11/20 06:00
	Delayed Sept. Jobs Report Awaited 11/20 06:10
	UN Urges Iran to Provide Nuclear Info 11/20 06:13
	Death Toll Reaches 33 in Gaza Strikes 11/20 06:03
	N. Orleans Awaits Immigration Crackdown11/20 06:09
	World, US Shares Surge on Nvidia News 11/20 04:51

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Nov 30, 2025       Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 11/20/25 09:39AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 43oF Feels Like: 41oF Humid: 98% Dew Pt: 42oF Barom: 30.05 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:06 Sunset: 4:45 As reported at Fremont Farms, IA at 9:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Thursday Friday Saturday Sunday Monday High: 54°F Low: 40°F Precip: 0% High: 46°F Low: 34°F Precip: 0% High: 55°F Low: 28°F Precip: 0% High: 56°F Low: 34°F Precip: 0% High: 51°F Low: 37°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Hansen-Mueller Unsecured Creditors Committee Set
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector