Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'6 431'2 426'2 429'2 2'4 429'6s 03:39P Mar 26 441'6 445'4 441'2 444'0 2'4 444'4s 03:38P May 26 450'4 454'2 450'0 452'6 3'0 453'4s 03:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1106'2 1116'0 1106'2 1116'0 14'2 1116'0s 01:30P Jan 26 1119'0 1132'0 1118'4 1127'4 13'0 1130'0s 02:45P Mar 26 1127'2 1140'6 1127'2 1137'0 13'4 1139'2s 03:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'0 537'2 527'4 535'4 8'0 535'6s 03:08P Mar 26 542'4 551'6 542'2 550'4 8'2 550'4s 02:30P May 26 552'4 560'6 552'2 559'2 8'0 559'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.375 228.600 218.375 228.375 7.200 228.550s 01:05P Feb 26 217.500 227.000 217.075 226.950 7.250 227.000s 02:30P Apr 26 217.275 226.975 217.000 226.975 7.250 226.975s 03:16P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.000 83.150 80.000 82.600 3.375 82.775s 01:05P Feb 26 79.675 82.875 78.625 82.375 3.475 82.825s 01:05P Apr 26 83.700 86.825 82.400 86.175 3.275 86.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Deal to End Shutdown on Track 11/10 06:10
	Uncertainty as Admin Tries to Stop SNAP11/10 06:19
	Zelenskyy Seeks Patriot Systems From US11/10 06:05
	Trump to Host Syria's al-Sharaa 11/10 06:14
	Nations Hold Summit Over US Military Op11/10 06:18
	Trump Pardons Rudy Giuliani, Others 11/10 06:09
	China Rolls Out Version of H-1B Visa 11/10 06:12
	Financial Markets 11/10 15:29

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Nov 30, 2025       Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 11/10/25 03:54PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 32oF Feels Like: 23oF Humid: 70% Dew Pt: 24oF Barom: 30.33 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 6:54 Sunset: 4:54 As reported at Fremont Farms, IA at 3:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Monday Tuesday Wednesday Thursday Friday High: 32°F Low: 19°F Precip: 0% High: 51°F Low: 24°F Precip: 0% High: 55°F Low: 32°F Precip: 0% High: 59°F Low: 33°F Precip: 0% High: 65°F Low: 40°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Cattle and Horse Industries Lose Legend
	Eyes on Senate and Shutdown Vote
	Top 5 Things to Watch
	View From the Cab
	Eyes on China Trade, Aid Details
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks
	DTN Retail Fertilizer Trends
	Supreme Court to Weigh Tariff Power