Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 446'4 444'6 445'2 -0'6 446'0 08:16A May 26 453'2 454'2 452'6 453'0 -1'0 454'0 08:15A Jul 26 459'4 460'6 459'2 459'6 -0'6 460'4 08:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1052'4 1047'4 1052'2 5'2 1047'0 07:45A Mar 26 1061'4 1069'0 1061'4 1066'2 5'0 1061'2 08:15A May 26 1073'0 1080'4 1073'0 1078'0 4'6 1073'2 08:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 515'4 517'0 -1'0 518'0 08:15A May 26 531'6 532'2 526'4 528'0 -1'0 529'0 08:16A Jul 26 543'6 544'0 538'4 540'0 -1'0 541'0 08:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 08:16A Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 08:16A Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 08:16A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.800 86.350 84.800 85.975 1.075 85.875s 08:14A Apr 26 90.400 92.125 90.400 92.075 1.650 91.925s 08:03A May 26 95.575 96.050 95.475 95.950 1.350 95.950s 08:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	House OKs Bill,Extends Health Subsidies01/09 06:06
	Iran Vows 'Decisive' Protest Punishment01/09 06:17
	Senate Pushes Back With War Powers Vote01/09 06:00
	Hiring Likely Modest in December 01/09 06:11
	UN: US has 'Legal Obligation' for Funds01/09 06:15
	Venezuela Releases Imprisoned Activists01/09 06:04
	Syria Declares Ceasefire Amid Clashes 01/09 06:10
	World Shares Mostly Up, US Stocks Flat 01/09 04:50

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 01/09/26 08:29AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 33oF Feels Like: 25oF Humid: 93% Dew Pt: 31oF Barom: 29.96 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:36 Sunset: 4:58 As reported at Fremont Farms, IA at 8:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 41°F Low: 32°F Precip: 0% High: 33°F Low: 22°F Precip: 42% High: 32°F Low: 21°F Precip: 0% High: 45°F Low: 27°F Precip: 0% High: 49°F Low: 35°F Precip: 45%
	View complete Local Weather

	DTN Ag Headline News
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Deere Shows Value of Technology at CES
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch