Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 453'4 457'4 3'4 454'0 03:39A Jul 26 464'2 470'4 464'2 469'2 3'4 465'6 03:39A Sep 26 466'2 472'0 465'6 470'6 3'4 467'2 03:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1164'4 1145'2 1156'6 1'4 1155'2 03:39A Jul 26 1161'0 1179'0 1159'6 1171'4 4'0 1167'4 03:39A Aug 26 1148'6 1168'0 1148'6 1161'2 9'0 1152'2 03:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 596'4 603'6 6'4 597'2 03:38A Jul 26 607'6 618'0 607'0 614'4 6'6 607'6 03:38A Sep 26 620'4 630'6 620'2 627'4 6'6 620'6 03:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 03/16 Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 03/16 Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 03/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 03/16 May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 03/16 Jun 26 107.475 108.125 107.175 107.250 - 0.125 107.250s 03/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Suggests He May Delay China Trip 03/16 06:58
	GOP Resist Calls for Iran War Hearings 03/16 07:07
	EU Weighs Action on Strait of Hormuz 03/16 06:54
	Zelenskyy: Waiting on US, Russia Talks 03/16 07:02
	Israeli Strikes in Gaza Kill 12 03/16 07:06
	Trump Deportation Agenda at Crossroads 03/16 06:57
	Taiwan Sees Large-Scale China Presence 03/16 07:00
	Financial Markets 03/16 15:25

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027
	Price as of 03/17/26 03:51AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 6oF Feels Like: -8oF Humid: 80% Dew Pt: 1oF Barom: 30.24 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 7:18 Sunset: 7:19 As reported at Fremont Farms, IA at 3:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Tuesday Wednesday Thursday Friday Saturday High: 23°F Low: 4°F Precip: 80% High: 46°F Low: 23°F Precip: 46% High: 62°F Low: 35°F Precip: 0% High: 70°F Low: 39°F Precip: 0% High: 72°F Low: 44°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets