 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
410'6 |
411'4 |
410'4 |
410'4 |
-0'2 |
410'6 |
04:49A |
|
 |
 |
Mar 26 |
427'2 |
427'6 |
426'6 |
426'6 |
-0'4 |
427'2 |
04:49A |
|
 |
 |
May 26 |
436'4 |
436'6 |
436'0 |
436'2 |
-0'2 |
436'4 |
04:49A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
1007'0 |
1009'6 |
1002'2 |
1004'2 |
-3'4 |
1007'6 |
04:48A |
|
 |
 |
Jan 26 |
1024'6 |
1027'4 |
1020'0 |
1021'6 |
-3'4 |
1025'2 |
04:48A |
|
 |
 |
Mar 26 |
1039'6 |
1041'6 |
1034'6 |
1036'6 |
-3'2 |
1040'0 |
04:48A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
498'4 |
498'4 |
493'2 |
493'2 |
-3'4 |
496'6 |
04:49A |
|
 |
 |
Mar 26 |
515'0 |
515'0 |
509'4 |
509'4 |
-3'6 |
513'2 |
04:49A |
|
 |
 |
May 26 |
525'4 |
525'6 |
522'0 |
522'2 |
-3'0 |
525'2 |
04:49A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 25 |
238.500 |
240.975 |
238.200 |
240.300 |
2.100 |
240.575s |
10/13 |
|
 |
 |
Dec 25 |
242.650 |
245.125 |
242.150 |
244.550 |
2.225 |
244.750s |
10/13 |
|
 |
 |
Feb 26 |
245.400 |
247.525 |
244.725 |
247.050 |
1.800 |
247.200s |
10/13 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 25 |
97.250 |
97.725 |
97.125 |
97.450 |
0.425 |
97.425s |
10/13 |
|
 |
 |
Dec 25 |
84.525 |
85.500 |
84.450 |
84.825 |
0.825 |
84.850s |
10/13 |
|
 |
 |
Feb 26 |
86.750 |
87.725 |
86.700 |
87.000 |
0.675 |
86.975s |
10/13 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
Fremont Farms |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Oct 31, 2025
|
|
|
|
|
|
Nov 30, 2025
|
|
|
|
|
|
Dec 31, 2025
|
|
|
|
|
|
Jan 31, 2026
|
|
|
|
|
|
Feb 28, 2026
|
|
|
|
|
|
Mar 31, 2026
|
|
|
|
|
|
Apr 30, 2026
|
|
|
|
|
|
May 31, 2026
|
|
|
|
|
|
Jun 30, 2026
|
|
|
|
|
|
Jul 31, 2026
|
|
|
|
|
|
Oct 31, 2026
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 10/14/25 05:00AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Malcom, IA |
 |
 |
Chg Zip Code: |
Temp: |
55oF |
Feels Like: |
55oF |
Humid: |
68% |
Dew Pt: |
45oF |
Barom: |
30.24 |
Wind Dir: |
E |
Cond: |
N/A |
Wind Spd: |
9 mph |
Sunrise: |
7:21 |
Sunset: |
6:30 |
As reported at Fremont Farms, IA at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Malcom, IA |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 65°F Low: 52°F Precip: 0% |
High: 78°F Low: 60°F Precip: 64% |
High: 81°F Low: 56°F Precip: 38% |
High: 80°F Low: 60°F Precip: 80% |
High: 70°F Low: 54°F Precip: 48% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|