Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 01:30P Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 01:30P May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 01:20P Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 01:30P Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 544'4 524'4 526'6 -8'4 527'2s 01:30P Mar 26 552'2 558'6 539'4 541'0 -10'6 541'4s 01:30P May 26 562'4 569'6 550'6 552'0 -11'4 552'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 01:05P Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 01:05P Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.000 79.500 77.925 78.225 0.425 78.500s 01:05P Feb 26 78.850 80.325 78.600 79.075 0.525 79.375s 01:05P Apr 26 82.975 84.025 82.525 82.900 0.300 83.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Dems Wary of GOP Health Negotiations 11/14 06:08
	Epstein Emails Reveal Enduring Ties 11/14 06:18
	States Scramble to Pay SNAP Benefits 11/14 06:01
	Comey, James Press for Case Dismissal 11/14 06:12
	Iran Seizes Tanker in Strait of Hormuz 11/14 06:15
	Next Trump Crackdown in Charlotte, NC 11/14 06:07
	Over 150 Palestinians Held on Plane 11/14 06:11
	Financial Markets 11/14 09:40

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Nov 30, 2025       Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 11/14/25 01:59PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 69% Dew Pt: 58oF Barom: 29.84 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:58 Sunset: 4:50 As reported at Fremont Farms, IA at 1:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 71°F Low: 49°F Precip: 0% High: 63°F Low: 43°F Precip: 0% High: 51°F Low: 31°F Precip: 0% High: 49°F Low: 33°F Precip: 80% High: 45°F Low: 33°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend