Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 01:30P Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 01:30P May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 01:30P Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 01:30P Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 01:30P Mar 26 549'2 551'2 541'0 541'6 -7'4 542'2s 01:30P May 26 558'2 560'2 550'4 551'2 -7'4 551'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 01:05P Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 01:05P Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 79.500 79.975 78.800 79.625 0.425 79.400s 01:05P Feb 26 80.175 80.225 78.950 79.350 -0.475 79.350s 01:05P Apr 26 84.100 84.125 82.900 83.325 -0.500 83.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Dems Consider Prolonging Shutdown 11/07 06:08
	Fed Judge Orders Full SNAP Benefits 11/07 06:25
	Trump Hosts Central Asian Leaders 11/07 06:19
	Senate GOP Votes Down Attack Limit Bill11/07 06:20
	Trump Seeks to Convince Public on Costs11/07 06:24
	Pelosi's Exit Opens Way for Tough Fight11/07 06:07
	Travelers Brace for Holiday Chaos 11/07 06:11
	Financial Markets 11/07 09:35

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Nov 30, 2025       Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 11/07/25 01:41PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 62oF Feels Like: 61oF Humid: 54% Dew Pt: 45oF Barom: 29.64 Wind Dir: WNW Cond: N/A Wind Spd: 18 mph Sunrise: 6:50 Sunset: 4:57 As reported at Fremont Farms, IA at 1:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 64°F Low: 39°F Precip: 0% High: 38°F Low: 33°F Precip: 80% High: 35°F Low: 22°F Precip: 20% High: 38°F Low: 19°F Precip: 0% High: 53°F Low: 26°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks
	DTN Retail Fertilizer Trends
	Supreme Court to Weigh Tariff Power
	2025 National Wheat Yield Contest Winners
	Sort Soybean Seed by SCN Resistance
	ADM: Trade Dynamics Lowered Profit
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance