Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 436'0 433'2 433'6 -1'0 434'6 10:47P Mar 26 447'6 449'0 446'2 446'4 -1'4 448'0 10:47P May 26 455'2 456'2 453'6 454'0 -1'4 455'4 10:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1160'4 1151'2 1154'0 -3'2 1157'2 10:47P Mar 26 1161'4 1166'0 1156'4 1159'2 -4'0 1163'2 10:47P May 26 1168'2 1172'4 1163'2 1165'2 -4'6 1170'0 10:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 548'0 540'4 540'6 -3'4 544'2 10:47P Mar 26 558'0 561'2 554'4 554'6 -3'6 558'4 10:47P May 26 568'0 570'6 564'6 564'6 -3'4 568'2 10:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 01:05P Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 01:05P Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.500 79.125 78.350 78.375 0.075 78.575s 02:59P Feb 26 79.425 80.100 78.975 79.300 0.050 79.425s 01:05P Apr 26 83.400 83.625 82.675 83.050 -0.125 83.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: Release Epstein Files 11/17 06:22
	GOP Insists No Affordability Crisis 11/17 06:33
	Netanyahu Insists No Palestinian State 11/17 06:13
	Trump: May Talk With Maduro 11/17 06:28
	Iran FM: No Longer Enriching Uranium 11/17 06:31
	Ukraine Signs Intent to Buy Warplanes 11/17 06:20
	Taiwan Spat Threatens China-Japan Ties 11/17 06:27
	Financial Markets 11/17 15:26

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Nov 30, 2025       Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 11/17/25 10:57PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 42oF Feels Like: 35oF Humid: 80% Dew Pt: 37oF Barom: 29.87 Wind Dir: ESE Cond: N/A Wind Spd: 13 mph Sunrise: 7:03 Sunset: 4:47 As reported at Fremont Farms, IA at 10:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Tuesday Wednesday Thursday Friday Saturday High: 46°F Low: 39°F Precip: 80% High: 48°F Low: 35°F Precip: 0% High: 56°F Low: 37°F Precip: 0% High: 46°F Low: 30°F Precip: 0% High: 49°F Low: 29°F Precip: 26%
	View complete Local Weather

	DTN Ag Headline News
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch