 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
422'4 |
424'0 |
421'4 |
422'4 |
0'0 |
422'4 |
01:15A |
|
 |
 |
Mar 26 |
436'4 |
438'2 |
436'0 |
436'6 |
0'2 |
436'4 |
01:15A |
|
 |
 |
May 26 |
444'6 |
446'4 |
444'6 |
445'2 |
0'2 |
445'0 |
01:15A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
1020'0 |
1028'2 |
1019'6 |
1027'2 |
7'6 |
1019'4 |
01:15A |
|
 |
 |
Jan 26 |
1037'2 |
1045'6 |
1037'0 |
1044'4 |
7'6 |
1036'6 |
01:15A |
|
 |
 |
Mar 26 |
1052'2 |
1059'2 |
1051'0 |
1058'6 |
8'0 |
1050'6 |
01:15A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
505'0 |
506'6 |
505'0 |
506'2 |
2'4 |
503'6 |
01:15A |
|
 |
 |
Mar 26 |
521'2 |
523'0 |
521'2 |
522'4 |
2'2 |
520'2 |
01:15A |
|
 |
 |
May 26 |
532'4 |
533'4 |
532'0 |
533'0 |
2'2 |
530'6 |
01:15A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 25 |
242.750 |
243.350 |
239.850 |
240.500 |
- 3.700 |
240.250s |
10/19 |
|
 |
 |
Dec 25 |
244.375 |
246.475 |
241.400 |
242.000 |
- 6.050 |
241.825s |
10/19 |
|
 |
 |
Feb 26 |
245.900 |
247.125 |
242.425 |
242.950 |
- 6.725 |
242.825s |
10/19 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
83.000 |
83.075 |
82.100 |
82.350 |
-0.225 |
82.375s |
10/19 |
|
 |
 |
Feb 26 |
85.500 |
85.525 |
84.550 |
84.775 |
-0.325 |
84.775s |
10/19 |
|
 |
 |
Apr 26 |
89.225 |
89.250 |
88.525 |
88.625 |
-0.200 |
88.650s |
10/19 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
Fremont Farms |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Oct 31, 2025
|
|
|
|
|
|
Nov 30, 2025
|
|
|
|
|
|
Dec 31, 2025
|
|
|
|
|
|
Jan 31, 2026
|
|
|
|
|
|
Feb 28, 2026
|
|
|
|
|
|
Mar 31, 2026
|
|
|
|
|
|
Apr 30, 2026
|
|
|
|
|
|
May 31, 2026
|
|
|
|
|
|
Jun 30, 2026
|
|
|
|
|
|
Jul 31, 2026
|
|
|
|
|
|
Oct 31, 2026
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 10/20/25 01:26AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Malcom, IA |
 |
 |
Chg Zip Code: |
Temp: |
48oF |
Feels Like: |
47oF |
Humid: |
65% |
Dew Pt: |
37oF |
Barom: |
29.93 |
Wind Dir: |
SSW |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
7:28 |
Sunset: |
6:21 |
As reported at Fremont Farms, IA at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Malcom, IA |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 70°F Low: 46°F Precip: 36% |
High: 56°F Low: 45°F Precip: 0% |
High: 59°F Low: 36°F Precip: 0% |
High: 62°F Low: 34°F Precip: 0% |
High: 62°F Low: 39°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|