Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'6 454'4 456'0 0'2 455'6 03:02A Jul 26 467'0 468'0 465'6 467'2 -0'2 467'4 03:02A Sep 26 469'4 470'4 468'4 469'4 -0'6 470'2 03:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1163'0 1157'2 1163'0 3'2 1159'6 03:02A Jul 26 1175'0 1178'6 1172'6 1178'4 3'4 1175'0 03:02A Aug 26 1170'4 1174'2 1168'6 1174'2 3'2 1171'0 03:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 614'6 605'2 612'2 5'2 607'0 03:01A Jul 26 621'0 625'6 616'6 623'4 4'6 618'6 03:03A Sep 26 632'0 638'0 629'4 636'0 4'4 631'4 03:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 03/30 Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 03/30 Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 03/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 03/30 May 26 96.825 98.375 96.550 97.100 0.150 97.125s 03/30 Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 03/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Eyes Kharg Island 03/30 05:51
	Trump OKs Russia Oil to Cuba 03/30 05:57
	Netanyahu Avoids Early Electi 03/30 06:01
	Airport Delays , ICE May Stay 03/30 06:05
	Arab League Names New Chief 03/30 06:26
	Spain Closes Airspace to US W 03/30 06:30
	Trump Threatens Iran Civilian 03/30 07:13
	Financial Markets 03/30 15:03

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027
	Price as of 03/31/26 03:13AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 73% Dew Pt: 56oF Barom: 29.68 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:54 Sunset: 7:34 As reported at Fremont Farms, IA at 2:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Tuesday Wednesday Thursday Friday Saturday High: 68°F Low: 48°F Precip: 44% High: 46°F Low: 37°F Precip: 80% High: 69°F Low: 38°F Precip: 80% High: 62°F Low: 35°F Precip: 80% High: 55°F Low: 39°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices