Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 468'4 461'6 467'2 2'4 464'6 10:57A Jul 26 473'6 480'0 472'6 479'0 4'2 474'6 10:57A Sep 26 478'4 485'2 478'0 484'2 4'4 479'6 10:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1181'4 -0'4 1182'0 10:57A Jul 26 1195'4 1203'6 1193'6 1197'0 1'4 1195'4 10:57A Aug 26 1189'4 1198'0 1188'0 1191'6 2'4 1189'2 10:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 620'2 -3'4 623'6 10:57A Jul 26 637'6 644'6 632'6 634'2 -2'4 636'6 10:57A Sep 26 653'0 659'4 648'0 649'0 -2'6 651'6 10:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 253.900 255.375 1.375 254.000 10:57A Aug 26 248.675 251.650 248.650 250.625 1.950 248.675 10:57A Oct 26 243.400 246.550 243.375 245.550 2.075 243.475 10:57A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.750 93.925 92.525 93.925 0.475 93.450 10:57A Jun 26 101.400 102.375 100.350 102.275 102.275 10:58A Jul 26 104.250 104.825 103.075 104.400 - 0.650 105.050 10:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	GOP to Defer to Trump on Iran War 05/01 06:09
	Trump Signs Funding Bill, Ends Shutdown05/01 06:17
	Zelenskyy Seeks Details of Ceasefire 05/01 06:05
	Trump Approves of New Iraq PM Pick 05/01 06:13
	LA Congressional Primaries Suspended 05/01 06:15
	FL GOP Slice Up Congressional Districts05/01 06:08
	Argentina Marks May Day With Protests 05/01 06:12
	Financial Markets 05/01 09:29

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027       May 31, 2027
	Price as of 05/01/26 11:09AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 49oF Feels Like: 48oF Humid: 52% Dew Pt: 32oF Barom: 30.06 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:06 Sunset: 8:08 As reported at Fremont Farms, IA at 10:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 55°F Low: 36°F Precip: 49% High: 59°F Low: 34°F Precip: 0% High: 71°F Low: 45°F Precip: 29% High: 77°F Low: 46°F Precip: 51% High: 58°F Low: 45°F Precip: 48%
	View complete Local Weather

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report