Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 425'4 425'4 -2'6 428'2 07:24P May 26 436'2 436'2 433'4 433'4 -2'2 435'6 07:24P Jul 26 442'4 442'6 440'0 440'0 -2'0 442'0 07:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1059'6 1059'6 -4'4 1064'2 07:24P May 26 1076'0 1076'4 1073'0 1073'0 -4'0 1077'0 07:24P Jul 26 1089'4 1090'0 1086'4 1086'6 -3'6 1090'4 07:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 533'6 534'0 -4'0 538'0 07:24P May 26 547'2 548'2 541'6 542'2 -3'6 546'0 07:24P Jul 26 556'4 557'4 551'6 552'0 -3'6 555'6 07:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 07:42A Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 07:42A Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 07:42A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.250 87.600 87.150 87.375 -0.450 87.250s 07:42A Apr 26 94.925 95.500 94.675 95.250 -0.300 95.150s 07:42A May 26 98.825 99.200 98.825 98.950 - 0.375 98.925s 01/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Senate Leaders Scramble to Save Deal 01/30 06:12
	Trump Nominates Warsh for Next Fed Head01/30 06:23
	House GOP Propose Voting Changes 01/30 06:06
	Homan Suggests Possible MN Drawdown 01/30 06:16
	Collins Announces End to Ice Ops in ME 01/30 06:21
	Trump Sues IRS, Treasury for $10B 01/30 06:09
	Native Americans Rush to Prove Rights 01/30 06:15
	Financial Markets 01/30 15:28

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 02/01/26 07:35PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 26oF Feels Like: 19oF Humid: 85% Dew Pt: 22oF Barom: 30.08 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:20 Sunset: 5:27 As reported at Fremont Farms, IA at 7:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Monday Tuesday Wednesday Thursday Friday High: 30°F Low: 16°F Precip: 0% High: 26°F Low: 10°F Precip: 0% High: 28°F Low: 7°F Precip: 0% High: 41°F Low: 16°F Precip: 0% High: 35°F Low: 21°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	America's Best Shops: Flow and Function