 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
463'2 |
466'6 |
463'2 |
465'0 |
1'6 |
463'2 |
03:24A |
|
|
|
Jul 26 |
474'2 |
477'6 |
474'2 |
476'0 |
1'4 |
474'4 |
03:24A |
|
|
|
Sep 26 |
476'6 |
480'0 |
476'6 |
478'6 |
1'6 |
477'0 |
03:23A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1170'0 |
1157'0 |
1163'6 |
2'0 |
1161'6 |
03:24A |
|
|
|
Jul 26 |
1179'6 |
1185'0 |
1171'6 |
1178'6 |
2'2 |
1176'4 |
03:24A |
|
|
|
Aug 26 |
1173'2 |
1177'4 |
1165'4 |
1172'4 |
2'6 |
1169'6 |
03:24A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
608'2 |
611'2 |
604'4 |
605'6 |
1'4 |
604'2 |
03:24A |
|
|
|
Jul 26 |
620'0 |
622'0 |
615'6 |
616'6 |
1'2 |
615'4 |
03:24A |
|
|
|
Sep 26 |
629'0 |
634'2 |
628'0 |
628'6 |
1'0 |
627'6 |
03:24A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
234.500 |
235.675 |
234.050 |
235.575 |
0.175 |
235.400s |
03/18 |
|
|
|
Jun 26 |
232.000 |
234.325 |
232.000 |
234.225 |
0.300 |
234.000s |
03/18 |
|
|
|
Aug 26 |
230.125 |
231.925 |
230.125 |
231.800 |
0.275 |
231.600s |
03/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
93.725 |
94.075 |
93.450 |
93.750 |
0.025 |
93.750s |
03/18 |
|
|
|
May 26 |
98.300 |
98.800 |
98.250 |
98.700 |
0.075 |
98.700s |
03/18 |
|
|
|
Jun 26 |
107.675 |
107.725 |
106.925 |
107.425 |
- 0.250 |
107.525s |
03/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| Fremont Farms |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Mar 31, 2026
|
|
|
|
|
| |
Apr 30, 2026
|
|
|
|
|
| |
May 31, 2026
|
|
|
|
|
| |
Jun 30, 2026
|
|
|
|
|
| |
Jul 31, 2026
|
|
|
|
|
| |
Oct 31, 2026
|
|
|
|
|
| |
Nov 30, 2026
|
|
|
|
|
| |
Dec 31, 2026
|
|
|
|
|
| |
Jan 31, 2027
|
|
|
|
|
| |
Feb 28, 2027
|
|
|
|
|
| |
Mar 31, 2027
|
|
|
|
|
|
|
|
|
|
|
Price as of 03/19/26 03:35AM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Malcom, IA |
|
|
| Chg Zip Code: |
| Temp: |
37oF |
Feels Like: |
37oF |
| Humid: |
85% |
Dew Pt: |
33oF |
| Barom: |
29.94 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:14 |
Sunset: |
7:21 |
| As reported at Fremont Farms, IA at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Malcom, IA |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 63°F
Low: 33°F
Precip: 0% |
High: 74°F
Low: 43°F
Precip: 0% |
High: 78°F
Low: 42°F
Precip: 0% |
High: 63°F
Low: 39°F
Precip: 0% |
High: 48°F
Low: 28°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
