 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
433'4 |
434'2 |
429'2 |
429'6 |
-4'4 |
434'2 |
09:43A |
|
|
|
May 26 |
446'0 |
447'0 |
441'2 |
441'6 |
-4'6 |
446'4 |
09:43A |
|
|
|
Jul 26 |
455'0 |
456'2 |
451'2 |
451'4 |
-4'0 |
455'4 |
09:42A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1157'4 |
1159'0 |
1155'0 |
1157'2 |
1'4 |
1155'6 |
09:43A |
|
|
|
May 26 |
1171'0 |
1175'6 |
1166'2 |
1173'2 |
2'6 |
1170'4 |
09:43A |
|
|
|
Jul 26 |
1183'6 |
1188'4 |
1179'4 |
1186'2 |
3'0 |
1183'2 |
09:42A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
566'4 |
569'2 |
566'4 |
569'2 |
-3'0 |
572'2 |
09:41A |
|
|
|
May 26 |
574'0 |
577'0 |
564'4 |
568'4 |
-5'4 |
574'0 |
09:42A |
|
|
|
Jul 26 |
584'0 |
586'4 |
574'0 |
577'4 |
-6'0 |
583'4 |
09:42A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
235.000 |
238.950 |
234.800 |
238.250 |
4.125 |
234.125 |
09:42A |
|
|
|
Jun 26 |
231.475 |
235.725 |
231.175 |
235.075 |
4.400 |
230.675 |
09:42A |
|
|
|
Aug 26 |
229.400 |
234.075 |
229.400 |
233.275 |
4.375 |
228.900 |
09:42A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.850 |
96.300 |
95.675 |
96.000 |
0.250 |
95.750 |
09:42A |
|
|
|
May 26 |
100.450 |
100.775 |
100.225 |
100.550 |
0.625 |
99.925 |
09:42A |
|
|
|
Jun 26 |
109.600 |
110.375 |
109.400 |
110.150 |
0.675 |
109.475 |
09:42A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| Fremont Farms |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Mar 31, 2026
|
|
|
|
|
| |
Apr 30, 2026
|
|
|
|
|
| |
May 31, 2026
|
|
|
|
|
| |
Jun 30, 2026
|
|
|
|
|
| |
Jul 31, 2026
|
|
|
|
|
| |
Oct 31, 2026
|
|
|
|
|
| |
Nov 30, 2026
|
|
|
|
|
| |
Dec 31, 2026
|
|
|
|
|
| |
Jan 31, 2027
|
|
|
|
|
| |
Feb 28, 2027
|
|
|
|
|
| |
Mar 31, 2027
|
|
|
|
|
|
|
|
|
|
|
Price as of 03/04/26 09:53AM CST.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Malcom, IA |
|
|
| Chg Zip Code: |
| Temp: |
38oF |
Feels Like: |
33oF |
| Humid: |
86% |
Dew Pt: |
34oF |
| Barom: |
30.18 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:39 |
Sunset: |
6:04 |
| As reported at Fremont Farms, IA at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Malcom, IA |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 52°F
Low: 33°F
Precip: 26% |
High: 58°F
Low: 39°F
Precip: 42% |
High: 71°F
Low: 45°F
Precip: 80% |
High: 58°F
Low: 35°F
Precip: 79% |
High: 62°F
Low: 32°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
