 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
433'2 |
438'6 |
433'0 |
434'6 |
1'4 |
433'2 |
09:25A |
|
|
|
May 26 |
445'6 |
451'6 |
445'0 |
447'2 |
1'4 |
445'6 |
09:26A |
|
|
|
Jul 26 |
453'6 |
460'4 |
453'4 |
456'2 |
2'0 |
454'2 |
09:27A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1153'0 |
1169'2 |
1151'2 |
1151'2 |
1'2 |
1150'0 |
09:26A |
|
|
|
May 26 |
1162'4 |
1183'0 |
1161'6 |
1164'6 |
0'6 |
1164'0 |
09:26A |
|
|
|
Jul 26 |
1175'0 |
1196'0 |
1174'6 |
1179'6 |
2'6 |
1177'0 |
09:27A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
579'4 |
579'4 |
569'6 |
570'2 |
-4'2 |
574'4 |
09:27A |
|
|
|
May 26 |
576'0 |
585'6 |
570'6 |
573'0 |
-4'2 |
577'2 |
09:27A |
|
|
|
Jul 26 |
583'6 |
594'2 |
580'2 |
582'0 |
-3'4 |
585'4 |
09:27A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
231.000 |
232.775 |
230.725 |
231.300 |
- 1.800 |
233.100 |
09:27A |
|
|
|
Jun 26 |
227.500 |
229.200 |
227.175 |
227.600 |
- 2.050 |
229.650 |
09:27A |
|
|
|
Aug 26 |
226.150 |
227.700 |
225.500 |
225.925 |
- 2.250 |
228.175 |
09:27A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.575 |
96.125 |
94.750 |
94.875 |
-0.700 |
95.575 |
09:27A |
|
|
|
May 26 |
100.150 |
100.550 |
99.350 |
99.400 |
- 0.625 |
100.025 |
09:27A |
|
|
|
Jun 26 |
109.625 |
110.150 |
108.875 |
108.975 |
- 0.500 |
109.475 |
09:27A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| Fremont Farms |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Mar 31, 2026
|
|
|
|
|
| |
Apr 30, 2026
|
|
|
|
|
| |
May 31, 2026
|
|
|
|
|
| |
Jun 30, 2026
|
|
|
|
|
| |
Jul 31, 2026
|
|
|
|
|
| |
Oct 31, 2026
|
|
|
|
|
| |
Nov 30, 2026
|
|
|
|
|
| |
Dec 31, 2026
|
|
|
|
|
| |
Jan 31, 2027
|
|
|
|
|
| |
Feb 28, 2027
|
|
|
|
|
| |
Mar 31, 2027
|
|
|
|
|
|
|
|
|
|
|
Price as of 03/03/26 09:38AM CST.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Malcom, IA |
|
|
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
33oF |
| Humid: |
100% |
Dew Pt: |
36oF |
| Barom: |
30.12 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:41 |
Sunset: |
6:03 |
| As reported at Fremont Farms, IA at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Malcom, IA |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 45°F
Low: 35°F
Precip: 0% |
High: 50°F
Low: 33°F
Precip: 74% |
High: 58°F
Low: 38°F
Precip: 80% |
High: 68°F
Low: 44°F
Precip: 80% |
High: 55°F
Low: 39°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
