Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 417'2 422'4 414'6 421'2 5'2 421'6s 06:15P Mar 26 433'6 438'4 431'2 437'4 5'2 438'0s 05:28P May 26 443'4 448'4 441'4 447'4 5'0 447'6s 02:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1013'0 1025'4 1008'2 1022'2 10'6 1023'6s 06:14P Jan 26 1030'4 1043'4 1026'4 1040'0 10'6 1041'6s 05:40P Mar 26 1045'6 1058'2 1042'0 1054'6 10'0 1056'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 509'0 516'0 508'2 514'2 5'4 514'6s 05:57P Mar 26 527'4 533'4 526'4 532'2 5'0 532'4s 06:08P May 26 539'2 545'6 539'2 544'2 4'4 544'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 231.050 231.275 229.750 230.525 - 0.575 230.525s 01:05P Dec 25 234.000 234.450 232.450 233.500 - 1.025 233.475s 01:05P Feb 26 236.800 237.125 234.950 236.125 - 1.225 235.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 98.600 98.900 98.025 98.650 0.250 98.675s 01:05P Dec 25 86.800 87.050 85.575 86.775 -0.225 86.675s 01:05P Feb 26 88.875 88.975 87.750 88.575 -0.575 88.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Uses Shutdown to Dole Out Firings10/02 06:21
	Trump Signs EO Vowing to Defend Qatar 10/02 06:30
	Israeli Navy Stop Boats,Takes Activists10/02 06:17
	Zelenskyy: Drones Endanger Nuke Plants 10/02 06:25
	Israel Tells Palestinians to Leave Gaza10/02 06:28
	Shutdown Cuts Off Vital Economic Data 10/02 06:20
	Judge Blocks Trump's Cuts to NY Funding10/02 06:23
	Financial Markets 10/02 15:25

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Oct 31, 2025       Nov 30, 2025       Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026
	Price as of 10/02/25 06:28PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 85oF Feels Like: 86oF Humid: 47% Dew Pt: 63oF Barom: 30.14 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:08 Sunset: 6:50 As reported at Fremont Farms, IA at 6:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 58°F Precip: 0% High: 89°F Low: 60°F Precip: 0% High: 88°F Low: 63°F Precip: 0% High: 86°F Low: 60°F Precip: 46% High: 68°F Low: 57°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Trade Aid and Shutdown Blame
	Fed Shutdown Slows RFS, WOTUS Rules
	Farmers Lose Ground to Brazil in China
	DTN Retail Fertilizer Trends
	Corteva Agriscience to Split Into Two
	USDA's Shutdown Plan Detailed
	USDA Reports Review
	Seed Inputs and Insights - 5
	USDA Reports Summary