Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 464'4 -5'2 469'6 11:14A Jul 26 479'2 479'4 474'4 475'0 -5'0 480'0 11:14A Sep 26 481'0 481'6 476'4 477'0 -5'0 482'0 11:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1161'6 1161'6 -6'6 1168'4 11:14A Jul 26 1181'0 1190'6 1177'2 1177'2 -6'0 1183'2 11:14A Aug 26 1175'0 1184'2 1170'2 1170'2 -6'2 1176'4 11:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 596'2 598'0 -10'0 608'0 11:14A Jul 26 619'4 621'0 608'4 610'0 -9'4 619'4 11:14A Sep 26 632'2 635'0 621'6 623'4 -9'2 632'6 11:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 234.250 0.975 233.275 11:14A Jun 26 231.700 234.400 231.350 233.375 1.675 231.700 11:14A Aug 26 229.325 231.775 228.775 230.950 1.850 229.100 11:14A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 92.450 91.500 91.675 -0.375 92.050 11:14A May 26 96.250 96.550 95.675 95.825 -0.225 96.050 11:14A Jun 26 105.100 105.425 104.500 104.875 0.125 104.750 11:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Hits Kuwaiti Oil Refinery 03/20 06:14
	Dems: GOP Voting Bill Too Strict 03/20 06:27
	WH Officials, Senators Meet on Shutdown03/20 06:09
	Pentagon Seeks $200B for Iran War 03/20 06:18
	Trump, Netanyahu Split on Gas Attacks 03/20 06:25
	Dems to Use Trump Tariffs Against GOP 03/20 06:14
	Belarus Releases 250 Political Inmates 03/20 06:17
	Financial Markets 03/20 09:26

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027
	Price as of 03/20/26 11:25AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 50% Dew Pt: 44oF Barom: 29.88 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:12 Sunset: 7:22 As reported at Fremont Farms, IA at 11:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 47°F Precip: 0% High: 82°F Low: 46°F Precip: 0% High: 66°F Low: 40°F Precip: 0% High: 52°F Low: 30°F Precip: 0% High: 56°F Low: 38°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry