Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 422'4 424'0 421'4 422'4 0'0 422'4 01:15A Mar 26 436'4 438'2 436'0 436'6 0'2 436'4 01:15A May 26 444'6 446'4 444'6 445'2 0'2 445'0 01:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1020'0 1028'2 1019'6 1027'2 7'6 1019'4 01:15A Jan 26 1037'2 1045'6 1037'0 1044'4 7'6 1036'6 01:15A Mar 26 1052'2 1059'2 1051'0 1058'6 8'0 1050'6 01:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 505'0 506'6 505'0 506'2 2'4 503'6 01:15A Mar 26 521'2 523'0 521'2 522'4 2'2 520'2 01:15A May 26 532'4 533'4 532'0 533'0 2'2 530'6 01:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 242.750 243.350 239.850 240.500 - 3.700 240.250s 10/19 Dec 25 244.375 246.475 241.400 242.000 - 6.050 241.825s 10/19 Feb 26 245.900 247.125 242.425 242.950 - 6.725 242.825s 10/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.000 83.075 82.100 82.350 -0.225 82.375s 10/19 Feb 26 85.500 85.525 84.550 84.775 -0.325 84.775s 10/19 Apr 26 89.225 89.250 88.525 88.625 -0.200 88.650s 10/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Dems: Trump Should Join Shutdown Talks 10/17 06:10
	Admin Charges Bolton on Classified Info10/17 06:20
	Trump Wavers on Missiles to Kyiv 10/17 06:03
	Putin Expected to Meet Trump in Hungary10/17 06:14
	Pres. Milei Must Win Argentine Votes 10/17 06:18
	Political Crisis in France Eases 10/17 06:09
	Bolivia Pres. Runoff Lurches Right 10/17 06:13
	Financial Markets 10/17 15:34

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Oct 31, 2025       Nov 30, 2025       Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026
	Price as of 10/20/25 01:26AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 48oF Feels Like: 47oF Humid: 65% Dew Pt: 37oF Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:28 Sunset: 6:21 As reported at Fremont Farms, IA at 1:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Monday Tuesday Wednesday Thursday Friday High: 70°F Low: 46°F Precip: 36% High: 56°F Low: 45°F Precip: 0% High: 59°F Low: 36°F Precip: 0% High: 62°F Low: 34°F Precip: 0% High: 62°F Low: 39°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Thune Presses for FSA Offices to Reopen
	Fertilizer Facility Breaks Ground in Kentucky
	Finding Farm Financing - 3
	DTN Retail Fertilizer Trends
	Agriculture in Political Crossfire
	ADM Motions to Dismiss Ethanol Case
	Finding Farm Financing - 2
	Cash Market Moves