Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'6 427'6 428'2 0'0 428'2 08:49P May 26 436'2 436'4 435'6 436'0 0'0 436'0 08:49P Jul 26 442'0 442'2 441'4 442'0 0'0 442'0 08:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'2 1062'2 1058'4 1059'6 -2'0 1061'6 08:49P May 26 1073'0 1074'4 1070'6 1072'0 -2'0 1074'0 08:48P Jul 26 1086'0 1087'6 1084'2 1085'2 -2'2 1087'4 08:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 523'0 520'0 520'6 -1'6 522'4 08:48P May 26 532'6 534'0 530'2 531'2 -1'4 532'6 08:48P Jul 26 545'4 545'6 542'4 543'4 -1'6 545'2 08:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 02:30P Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01:05P Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.525 89.075 87.950 88.350 -0.050 88.300s 01:05P Apr 26 96.400 97.375 95.725 96.675 0.550 96.725s 01:05P May 26 99.925 100.425 99.425 100.275 0.675 100.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	GOP Calls Grow for Deeper MN Probe 01/26 06:13
	Zelenskyy: US Security Agreement Ready 01/26 06:26
	Judge to Hear Arguments on MN Crackdown01/26 06:03
	Europe Leaders: One Voice Against Trump01/26 06:19
	Yemen Rebels Threaten Red Sea Attack 01/26 06:24
	Trump: Secret Weapon Used in Venezuela 01/26 06:10
	Israeli Troops Search for Hostage Body 01/26 06:17
	Financial Markets 01/26 15:32

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 01/26/26 09:00PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 13oF Feels Like: -4oF Humid: 74% Dew Pt: 6oF Barom: 30.04 Wind Dir: WSW Cond: N/A Wind Spd: 18 mph Sunrise: 7:26 Sunset: 5:19 As reported at Fremont Farms, IA at 8:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Tuesday Wednesday Thursday Friday Saturday High: 16°F Low: 5°F Precip: 0% High: 23°F Low: 5°F Precip: 0% High: 16°F Low: 2°F Precip: 0% High: 11°F Low: -3°F Precip: 0% High: 19°F Low: -2°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Deere Introduces See & Spray Gen 2