 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
447'2 |
459'0 |
447'2 |
454'0 |
7'0 |
447'0 |
12:48A |
|
|
|
May 26 |
464'0 |
476'0 |
463'0 |
468'6 |
8'2 |
460'4 |
12:49A |
|
|
|
Jul 26 |
474'0 |
487'4 |
472'4 |
480'0 |
9'0 |
471'0 |
12:48A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1195'4 |
1214'6 |
1195'4 |
1203'0 |
18'0 |
1185'0 |
12:48A |
|
|
|
May 26 |
1219'4 |
1233'6 |
1210'4 |
1218'4 |
17'6 |
1200'6 |
12:48A |
|
|
|
Jul 26 |
1226'4 |
1245'6 |
1223'2 |
1231'0 |
18'0 |
1213'0 |
12:48A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
635'0 |
635'0 |
630'6 |
630'6 |
19'4 |
611'2 |
12:48A |
|
|
|
May 26 |
625'0 |
641'6 |
625'0 |
627'6 |
11'0 |
616'6 |
12:48A |
|
|
|
Jul 26 |
631'6 |
649'6 |
626'2 |
636'6 |
11'4 |
625'2 |
12:48A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
237.775 |
239.050 |
233.675 |
234.325 |
- 3.950 |
234.575s |
03/08 |
|
|
|
Jun 26 |
234.675 |
235.500 |
230.100 |
231.150 |
- 3.800 |
231.475s |
03/08 |
|
|
|
Aug 26 |
232.750 |
233.575 |
228.225 |
229.000 |
- 4.150 |
229.250s |
03/08 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.650 |
96.550 |
95.500 |
95.675 |
-0.050 |
95.625s |
03/08 |
|
|
|
May 26 |
100.525 |
101.250 |
100.525 |
100.900 |
0.325 |
100.850s |
03/06 |
|
|
|
Jun 26 |
109.775 |
110.675 |
109.700 |
110.600 |
0.675 |
110.575s |
03/08 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| Fremont Farms |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Mar 31, 2026
|
|
|
|
|
| |
Apr 30, 2026
|
|
|
|
|
| |
May 31, 2026
|
|
|
|
|
| |
Jun 30, 2026
|
|
|
|
|
| |
Jul 31, 2026
|
|
|
|
|
| |
Oct 31, 2026
|
|
|
|
|
| |
Nov 30, 2026
|
|
|
|
|
| |
Dec 31, 2026
|
|
|
|
|
| |
Jan 31, 2027
|
|
|
|
|
| |
Feb 28, 2027
|
|
|
|
|
| |
Mar 31, 2027
|
|
|
|
|
|
|
|
|
|
|
Price as of 03/09/26 12:59AM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Malcom, IA |
|
|
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
57% |
Dew Pt: |
37oF |
| Barom: |
29.71 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
7:31 |
Sunset: |
7:10 |
| As reported at Fremont Farms, IA at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Malcom, IA |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 69°F
Low: 45°F
Precip: 0% |
High: 74°F
Low: 41°F
Precip: 46% |
High: 52°F
Low: 33°F
Precip: 75% |
High: 53°F
Low: 25°F
Precip: 52% |
High: 47°F
Low: 36°F
Precip: 52% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
