Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'0 434'4 429'2 429'6 -4'4 434'2 10:30A Mar 26 446'2 447'0 442'2 442'6 -4'0 446'6 10:30A May 26 455'4 456'0 450'6 451'2 -4'4 455'6 10:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1116'4 1119'0 1100'6 1101'2 -18'4 1119'6 10:30A Jan 26 1133'2 1135'0 1112'4 1113'4 -20'6 1134'2 10:30A Mar 26 1137'0 1141'2 1118'6 1120'0 -20'2 1140'2 10:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'6 549'6 539'6 541'0 -2'4 543'4 10:30A Mar 26 557'0 562'0 553'2 554'2 -3'2 557'4 10:30A May 26 566'6 570'6 562'4 563'4 -3'6 567'2 10:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 232.450 232.975 231.400 231.800 - 0.400 232.200 10:30A Feb 26 230.650 231.375 229.400 229.625 - 0.775 230.400 10:30A Apr 26 229.625 230.425 228.450 228.725 - 0.625 229.350 10:30A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.600 81.275 80.125 80.775 0.175 80.600 10:30A Feb 26 82.300 82.400 81.525 82.025 -0.175 82.200 10:30A Apr 26 86.275 86.350 85.625 86.100 86.100 10:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Admin: November SNAP Partially Funded 11/04 06:08
	Former VP Dick Cheney Dies at 84 11/04 06:17
	EU Tries to Forge New Climate Targets 11/04 06:04
	JD Urges Judge to Reject Comey Claim 11/04 06:12
	Israel, Hamas Exchange Remains 11/04 06:16
	Hegseth Praises SKorea's Spending Plans11/04 06:07
	UN: Sudan War Spiraling Out of Control 11/04 06:10
	Financial Markets 11/04 09:30

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Nov 30, 2025       Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 11/04/25 10:42AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 56% Dew Pt: 41oF Barom: 30.07 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 6:46 Sunset: 5:01 As reported at Fremont Farms, IA at 10:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 47°F Precip: 0% High: 54°F Low: 36°F Precip: 0% High: 58°F Low: 32°F Precip: 72% High: 59°F Low: 40°F Precip: 53% High: 48°F Low: 33°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance
	Ag Weather Forum
	View From the Range
	Farmers Cautiously Optimistic on China
	Finding Farm Financing - 5
	Hansen-Mueller Leaves Farms in Limbo
	Family Business Matters
	DTN Retail Fertilizer Trends