Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 434'6 430'2 431'4 -3'6 435'2 09:09A Mar 26 448'4 448'6 445'2 446'6 -2'6 449'4 09:09A May 26 457'2 457'4 454'0 455'0 -3'2 458'2 09:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1115'0 1115'0 1102'0 1102'0 -17'6 1119'6 09:09A Jan 26 1132'6 1133'2 1116'2 1116'6 -17'4 1134'2 09:09A Mar 26 1141'2 1141'4 1126'4 1127'0 -15'0 1142'0 09:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 552'6 554'4 542'0 542'2 -12'4 554'6 09:09A Mar 26 567'0 567'4 557'0 557'0 -11'0 568'0 09:09A May 26 575'6 576'0 566'0 566'2 -10'2 576'4 09:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.875 220.475 218.075 218.825 - 1.700 220.525 09:09A Feb 26 217.000 217.775 215.025 216.500 - 1.625 218.125 09:09A Apr 26 217.050 217.550 214.750 216.300 - 1.275 217.575 09:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.400 81.175 80.150 80.225 -0.375 80.600 09:09A Feb 26 80.975 80.975 80.275 80.275 -0.700 80.975 09:09A Apr 26 84.900 84.975 83.975 83.975 -0.900 84.875 09:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Shutdown Progress in Doubt After Wins 11/06 06:09
	Trump Faces GOP Pushback on Filibuster 11/06 06:18
	Ukraine Hits Major Russian Oil Refinery11/06 06:03
	Trump Has Other Tariff Options 11/06 06:12
	Judge in Comey Case Orders Records 11/06 06:17
	New System Takes Down Russian Drones 11/06 06:07
	North Korea Slams US Sanctions 11/06 06:11
	World Shares Mixed Thursday 11/06 05:01

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Nov 30, 2025       Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 11/06/25 09:20AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 46oF Feels Like: 40oF Humid: 66% Dew Pt: 35oF Barom: 30.12 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:49 Sunset: 4:58 As reported at Fremont Farms, IA at 9:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Thursday Friday Saturday Sunday Monday High: 59°F Low: 37°F Precip: 0% High: 61°F Low: 39°F Precip: 0% High: 40°F Low: 31°F Precip: 80% High: 33°F Low: 21°F Precip: 0% High: 37°F Low: 18°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Key Factors in Replacement Heifer Picks
	DTN Retail Fertilizer Trends
	Supreme Court to Weigh Tariff Power
	2025 National Wheat Yield Contest Winners
	Sort Soybean Seed by SCN Resistance
	ADM: Trade Dynamics Lowered Profit
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance
	Ag Weather Forum