Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 454'0 446'6 452'0 3'2 452'0s 06:01P Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 06:04P Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 04:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 06:05P Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 05:33P Aug 26 1177'0 1180'0 1171'0 1174'4 -0'6 1175'6s 03:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 602'6 590'2 595'6 5'6 597'0s 03:01P Jul 26 604'2 611'6 598'4 605'0 6'6 606'0s 05:54P Sep 26 616'4 624'2 611'2 617'4 7'0 618'6s 05:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 01:05P Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 01:05P Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.650 94.375 93.450 94.325 0.825 94.225s 01:05P Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 03:48P Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 03:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Doubts Over Talks Between Iran, US 04/20 06:14
	EU Hosts Palestinian Leader for Talks 04/20 06:22
	US, Allied Forces Begin Combat Drills 04/20 06:07
	Carney: Canada-US Ties are a Weakness 04/20 06:18
	Fears of Looser Standards for FBI, DOJ 04/20 06:21
	North Korea Tests Cluster Munitions 04/20 06:12
	Trump: States Should Stop Regulating AI04/20 06:17
	Financial Markets 04/20 15:31

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027
	Price as of 04/20/26 06:24PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 36% Dew Pt: 34oF Barom: 30.06 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:21 Sunset: 7:56 As reported at Fremont Farms, IA at 6:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Monday Tuesday Wednesday Thursday Friday High: 64°F Low: 32°F Precip: 0% High: 79°F Low: 53°F Precip: 0% High: 77°F Low: 56°F Precip: 0% High: 75°F Low: 58°F Precip: 62% High: 62°F Low: 50°F Precip: 60%
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends