Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 410'6 411'4 410'4 410'4 -0'2 410'6 04:49A Chart for @C5Z
Mar 26 427'2 427'6 426'6 426'6 -0'4 427'2 04:49A Chart for @C6H
May 26 436'4 436'6 436'0 436'2 -0'2 436'4 04:49A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1007'0 1009'6 1002'2 1004'2 -3'4 1007'6 04:48A Chart for @S5X
Jan 26 1024'6 1027'4 1020'0 1021'6 -3'4 1025'2 04:48A Chart for @S6F
Mar 26 1039'6 1041'6 1034'6 1036'6 -3'2 1040'0 04:48A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 498'4 498'4 493'2 493'2 -3'4 496'6 04:49A Chart for @W5Z
Mar 26 515'0 515'0 509'4 509'4 -3'6 513'2 04:49A Chart for @W6H
May 26 525'4 525'6 522'0 522'2 -3'0 525'2 04:49A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 238.500 240.975 238.200 240.300 2.100 240.575s 10/13 Chart for @LE5V
Dec 25 242.650 245.125 242.150 244.550 2.225 244.750s 10/13 Chart for @LE5Z
Feb 26 245.400 247.525 244.725 247.050 1.800 247.200s 10/13 Chart for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.250 97.725 97.125 97.450 0.425 97.425s 10/13 Chart for @HE5V
Dec 25 84.525 85.500 84.450 84.825 0.825 84.850s 10/13 Chart for @HE5Z
Feb 26 86.750 87.725 86.700 87.000 0.675 86.975s 10/13 Chart for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
World Leaders Support Gaza Ceasefire 10/13 06:07
Trump in Israel to Tout Ceasefire 10/13 06:17
China Shows No Sign of Backing Down 10/13 06:00
Vance Warns of More Cuts for Workers 10/13 06:12
Gaza Deal Releases Hostages, Prisoners 10/13 06:16
Trump to Russia: Tomahawks to Ukraine 10/13 06:06
Ex-Pres. Sarkozy to Learn Prison Date 10/13 06:10
Financial Markets 10/13 15:31


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart Oct 31, 2025    
  Chart Nov 30, 2025    
  Chart Dec 31, 2025    
  Chart Jan 31, 2026    
  Chart Feb 28, 2026    
  Chart Mar 31, 2026    
  Chart Apr 30, 2026    
  Chart May 31, 2026    
  Chart Jun 30, 2026    
  Chart Jul 31, 2026    
  Chart Oct 31, 2026    
Price as of 10/14/25 05:00AM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 68% Dew Pt: 45oF
Barom: 30.24 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:21 Sunset: 6:30
As reported at Fremont Farms, IA at 4:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 64%
High: 81°F
Low: 56°F
Precip: 38%
High: 80°F
Low: 60°F
Precip: 80%
High: 70°F
Low: 54°F
Precip: 48%
View complete Local Weather

DTN Ag Headline News
Finding Farm Financing - 2
Cash Market Moves
Top 5 Things to Watch
Massachusetts Animal Welfare Law Upheld
Finding Farm Financing - 1
Screwworm Closes Border to Cattle Trade
Iowa Farm Named Bayer ForwardFarm
Farmers Await Details of Aid Package
Farmers Face Grain Storage Conundrum

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN