Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 410'6 411'4 410'4 410'4 -0'2 410'6 04:49A Mar 26 427'2 427'6 426'6 426'6 -0'4 427'2 04:49A May 26 436'4 436'6 436'0 436'2 -0'2 436'4 04:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1007'0 1009'6 1002'2 1004'2 -3'4 1007'6 04:48A Jan 26 1024'6 1027'4 1020'0 1021'6 -3'4 1025'2 04:48A Mar 26 1039'6 1041'6 1034'6 1036'6 -3'2 1040'0 04:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 498'4 498'4 493'2 493'2 -3'4 496'6 04:49A Mar 26 515'0 515'0 509'4 509'4 -3'6 513'2 04:49A May 26 525'4 525'6 522'0 522'2 -3'0 525'2 04:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 238.500 240.975 238.200 240.300 2.100 240.575s 10/13 Dec 25 242.650 245.125 242.150 244.550 2.225 244.750s 10/13 Feb 26 245.400 247.525 244.725 247.050 1.800 247.200s 10/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 97.250 97.725 97.125 97.450 0.425 97.425s 10/13 Dec 25 84.525 85.500 84.450 84.825 0.825 84.850s 10/13 Feb 26 86.750 87.725 86.700 87.000 0.675 86.975s 10/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	World Leaders Support Gaza Ceasefire 10/13 06:07
	Trump in Israel to Tout Ceasefire 10/13 06:17
	China Shows No Sign of Backing Down 10/13 06:00
	Vance Warns of More Cuts for Workers 10/13 06:12
	Gaza Deal Releases Hostages, Prisoners 10/13 06:16
	Trump to Russia: Tomahawks to Ukraine 10/13 06:06
	Ex-Pres. Sarkozy to Learn Prison Date 10/13 06:10
	Financial Markets 10/13 15:31

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Oct 31, 2025       Nov 30, 2025       Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026
	Price as of 10/14/25 05:00AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 68% Dew Pt: 45oF Barom: 30.24 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 7:21 Sunset: 6:30 As reported at Fremont Farms, IA at 4:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 52°F Precip: 0% High: 78°F Low: 60°F Precip: 64% High: 81°F Low: 56°F Precip: 38% High: 80°F Low: 60°F Precip: 80% High: 70°F Low: 54°F Precip: 48%
	View complete Local Weather

	DTN Ag Headline News
	Finding Farm Financing - 2
	Cash Market Moves
	Top 5 Things to Watch
	Massachusetts Animal Welfare Law Upheld
	Finding Farm Financing - 1
	Screwworm Closes Border to Cattle Trade
	Iowa Farm Named Bayer ForwardFarm
	Farmers Await Details of Aid Package
	Farmers Face Grain Storage Conundrum