Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 435'6 434'4 434'6 -2'0 436'6 10:05P Mar 26 448'4 448'6 447'6 448'0 -1'4 449'4 10:05P May 26 455'0 455'6 454'6 455'0 -1'4 456'4 10:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1147'6 1149'0 -4'4 1153'4 10:05P Mar 26 1158'6 1159'0 1154'4 1156'0 -4'2 1160'2 10:05P May 26 1165'4 1166'0 1161'2 1162'6 -4'4 1167'2 10:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 546'0 547'2 544'4 544'6 -1'6 546'4 10:05P Mar 26 558'6 559'4 557'0 557'6 -1'2 559'0 10:05P May 26 568'2 568'4 566'2 566'4 -2'0 568'4 10:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 02:30P Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.950 79.475 77.500 77.875 -0.675 77.900s 02:30P Feb 26 79.700 80.675 77.425 77.775 -1.400 78.025s 03:02P Apr 26 83.325 84.300 81.425 81.525 -1.400 81.625s 03:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	House Expected to Vote on Epstein Files11/18 06:09
	Netanyahu Applauds UN OK on Gaza Plan 11/18 06:22
	Brazil Urges Nations on Climate Change 11/18 06:00
	US Warns on China Loans, But Takes Them11/18 06:14
	Carney's Liberals Win Budget Vote 11/18 06:20
	Immigration Agents Expanding to Raleigh11/18 06:07
	Saudi Crown Prince Welcomed to DC 11/18 06:13
	Financial Markets 11/18 15:30

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Nov 30, 2025       Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 11/18/25 10:16PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 95% Dew Pt: 40oF Barom: 30.11 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:04 Sunset: 4:46 As reported at Fremont Farms, IA at 9:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Wednesday Thursday Friday Saturday Sunday High: 48°F Low: 35°F Precip: 0% High: 57°F Low: 37°F Precip: 0% High: 49°F Low: 34°F Precip: 49% High: 53°F Low: 33°F Precip: 44% High: 55°F Low: 34°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility