Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'4 428'0 423'4 424'4 -3'0 423'6s 03:35P Mar 26 444'2 445'4 441'0 442'0 -3'0 441'4s 03:19P May 26 454'2 455'2 450'6 451'6 -2'6 451'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'6 1044'4 1035'2 1038'6 -6'2 1037'4s 03:29P Jan 26 1063'4 1063'6 1054'4 1058'0 -6'4 1056'4s 03:31P Mar 26 1078'2 1078'6 1069'6 1073'2 -6'4 1071'4s 03:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'2 523'0 525'0 -4'0 524'2s 03:11P Mar 26 546'4 550'4 541'2 543'0 -3'6 542'4s 01:30P May 26 558'0 561'4 552'6 554'2 -3'6 554'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 231.850 232.650 229.450 232.400 1.275 232.375s 01:05P Dec 25 233.300 234.625 231.200 234.200 1.475 234.150s 02:30P Feb 26 234.775 236.225 232.900 235.825 1.425 235.775s 02:59P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 97.325 97.800 97.075 97.500 0.150 97.475s 02:34P Dec 25 87.600 88.100 86.525 87.775 0.050 87.700s 02:30P Feb 26 89.700 90.150 88.775 89.775 89.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	GOP Leaders Reject Dem Health Demands 09/18 06:11
	EU: Iran Yet to Take Nuke Action 09/18 06:21
	EU Lays Out Israel Tariffs, Sanctions 09/18 06:02
	Canada's Carney in Mexico for Talks 09/18 06:15
	Federal Reserve Shows Unexpected Unity 09/18 06:19
	Trump: Antifa is Terror Group 09/18 06:08
	China Defense Min. Renews Taiwan Threat09/18 06:14
	Financial-Markets 09/18 15:28

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Oct 31, 2025       Nov 30, 2025       Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026
	Price as of 09/18/25 03:47PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 93% Dew Pt: 67oF Barom: 30.02 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:54 Sunset: 7:14 As reported at Fremont Farms, IA at 3:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 63°F Precip: 62% High: 79°F Low: 60°F Precip: 63% High: 74°F Low: 57°F Precip: 49% High: 77°F Low: 58°F Precip: 79% High: 79°F Low: 59°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Ag Secretary Leans Into Aid Talks
	Seed Inputs and Insights - 1
	DTN Retail Fertilizer Trends
	EPA Proposes RFS Reallocation Options
	NASS Data Shows Pasture Quality Suffers
	Enviros Sue EPA on Packing Plant Regs
	USDA Weekly Crop Progress Report
	Cover Crop Prices Lower This Fall