Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 443'2 440'2 442'6 2'4 440'2 03:48A Jul 26 451'0 453'6 451'0 453'2 2'2 451'0 03:49A Sep 26 455'2 458'0 455'2 457'6 2'2 455'4 03:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1165'6 1158'2 1165'2 3'0 1162'2 03:48A Jul 26 1175'4 1180'6 1173'2 1180'2 2'6 1177'4 03:48A Aug 26 1168'4 1173'4 1166'6 1173'2 2'4 1170'6 03:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 585'2 578'4 582'6 0'4 582'2 03:48A Jul 26 590'4 594'2 587'4 591'4 0'2 591'2 03:48A Sep 26 601'4 606'0 599'4 603'4 0'4 603'0 03:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 04/13 Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 04/13 Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 04/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 90.700 90.425 90.475 -0.225 90.500s 04/13 May 26 95.500 95.500 94.400 94.750 -0.675 94.850s 04/13 Jun 26 103.775 103.800 102.675 102.975 - 0.600 103.125s 04/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Threatens Ports in Mideast 04/13 06:06
	Hungary PM Orban Ousted AFter 16 Years 04/13 06:15
	Cuba President Warns Against US Attack 04/13 06:01
	Spain Seeks Deeper Ties With China 04/13 06:09
	China, Taiwan to Resume Some Ties 04/13 06:12
	Trump OKs Disaster Appeals for 7 States04/13 06:05
	Pope Leo Pushes Back on Trump Comments 04/13 06:08
	Financial Markets 04/13 15:28

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027
	Price as of 04/14/26 04:00AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 78% Dew Pt: 59oF Barom: 29.68 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 6:31 Sunset: 7:49 As reported at Fremont Farms, IA at 3:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 58°F Precip: 40% High: 71°F Low: 59°F Precip: 58% High: 77°F Low: 51°F Precip: 40% High: 78°F Low: 55°F Precip: 80% High: 58°F Low: 38°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range