Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 420'2 420'4 -1'4 422'0 01:01P May 26 430'0 432'6 428'2 428'2 -1'4 429'6 01:01P Jul 26 436'0 438'6 434'4 434'6 -1'2 436'0 01:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1058'2 1041'4 1053'2 10'6 1042'4 12:59P May 26 1056'2 1070'0 1054'2 1064'6 9'6 1055'0 12:59P Jul 26 1068'4 1082'4 1067'6 1076'6 8'4 1068'2 01:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 517'2 510'4 511'0 -1'4 512'4 01:01P May 26 523'6 528'4 521'4 522'2 -1'4 523'6 01:00P Jul 26 536'4 541'0 533'6 534'2 -2'0 536'2 01:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.050 0.900 235.150 01:00P Apr 26 237.475 238.550 237.225 238.400 1.075 237.325 01:00P Jun 26 232.500 233.975 232.200 233.850 1.525 232.325 01:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.700 87.900 85.600 87.800 2.100 85.700 01:00P Apr 26 92.675 95.150 92.500 95.025 2.325 95.000 01:00P May 26 96.375 98.475 96.200 98.475 1.900 96.575 01:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Venezuela War Powers Resolution Fails 01/15 06:13
	Dems Propose State Laws to Limit ICE 01/15 06:23
	Iran Crackdown Smothers Protests 01/15 06:02
	European Troops Arrive in Greenland 01/15 06:18
	Fed Judges Ok CA Use of New House Map 01/15 06:22
	Health Care Debate Back in Washington 01/15 06:12
	Fear, Anger After Another MN Shooting 01/15 06:16
	Wall St. Steadies on Big Tech, Oil 01/15 09:37

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 01/15/26 01:12PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 23oF Feels Like: 14oF Humid: 67% Dew Pt: 14oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:34 Sunset: 5:04 As reported at Fremont Farms, IA at 12:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Thursday Friday Saturday Sunday Monday High: 32°F Low: 10°F Precip: 0% High: 35°F Low: 18°F Precip: 52% High: 17°F Low: 8°F Precip: 0% High: 27°F Low: 7°F Precip: 0% High: 13°F Low: 3°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES