Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 425'2 427'6 -1'2 427'4s 01:30P May 26 437'0 438'0 434'0 437'0 -0'6 436'4s 01:30P Jul 26 444'6 445'6 441'6 444'4 -0'4 444'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1128'2 1113'0 1123'4 1'4 1124'0s 01:30P May 26 1137'0 1143'2 1128'2 1139'0 2'0 1139'4s 01:20P Jul 26 1148'6 1155'6 1141'4 1152'0 3'0 1152'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 540'0 528'0 537'0 9'0 537'2s 01:30P May 26 539'2 547'2 536'4 544'6 7'2 545'2s 01:30P Jul 26 549'0 556'0 546'2 554'0 6'2 554'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 01:05P Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.925 87.200 86.850 87.000 0.050 86.900s 01:05P Apr 26 95.500 95.800 93.750 93.900 -1.650 93.850s 01:05P May 26 99.475 99.500 97.975 98.075 - 1.500 98.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Netanyahu to Urge Expanded Iran Talks 02/11 06:08
	Congress: ICE Deal Still Possible 02/11 06:19
	Grand Jury Refuses to Indict Video Dems02/11 06:02
	AG Bondi to Face Lawmaker Questions 02/11 06:11
	FBI Search of GA Offices Used Old Data 02/11 06:17
	Judge Dismisses DOJ Suit for Voter Data02/11 06:07
	Greek, Turkish Leaders Hold Talks 02/11 06:10
	Financial Markets 02/11 09:37

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 02/11/26 02:09PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 55% Dew Pt: 31oF Barom: 30.29 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 7:10 Sunset: 5:38 As reported at Fremont Farms, IA at 1:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Wednesday Thursday Friday Saturday Sunday High: 49°F Low: 22°F Precip: 0% High: 49°F Low: 30°F Precip: 0% High: 53°F Low: 26°F Precip: 0% High: 54°F Low: 29°F Precip: 0% High: 55°F Low: 30°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage