Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 432'4 1'2 431'2 12:11P May 26 441'0 442'6 439'6 442'4 0'6 441'6 12:11P Jul 26 449'2 450'2 447'2 450'2 0'4 449'6 12:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1133'6 -3'4 1137'2 12:11P May 26 1150'4 1155'2 1137'6 1149'2 -3'0 1152'2 12:11P Jul 26 1162'0 1167'0 1150'2 1161'2 -2'4 1163'6 12:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'4 -3'0 552'4 12:11P May 26 558'2 558'6 548'4 551'2 -7'2 558'4 12:11P Jul 26 565'6 566'6 557'0 559'4 -7'0 566'4 12:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 243.250 0.750 242.500 12:11P Apr 26 240.650 241.675 239.500 240.825 0.175 240.650 12:11P Jun 26 236.100 237.200 235.100 236.375 0.125 236.250 12:11P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.850 86.975 0.200 86.950 12:01P Apr 26 92.125 92.375 91.125 91.250 -0.575 91.825 12:11P May 26 96.300 96.325 95.175 95.300 -0.750 96.050 12:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Border Czar Says MN Crackdown is Over 02/13 06:10
	2nd Carrier Being Sent to Middle East 02/13 06:21
	Inflation Falls to Nearly Five-Year Low02/13 08:05
	Security Conference Focuses on Tensions02/13 06:13
	UN OKs Scientific Panel on AI Impact 02/13 06:20
	Epstein Revelations Take Toll in Europe02/13 06:09
	Palestinians Try to Save Gaza History 02/13 06:12
	Financial Markets 02/13 09:33

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 02/13/26 12:22PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 49oF Feels Like: 48oF Humid: 58% Dew Pt: 35oF Barom: 30.08 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:07 Sunset: 5:41 As reported at Fremont Farms, IA at 12:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 55°F Low: 31°F Precip: 0% High: 53°F Low: 29°F Precip: 0% High: 58°F Low: 33°F Precip: 0% High: 60°F Low: 39°F Precip: 0% High: 57°F Low: 37°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch