Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 418'2 419'2 418'0 418'6 0'4 418'2 10/09 Mar 26 433'6 434'6 433'6 434'4 0'4 434'0 10/09 May 26 442'6 443'6 442'6 443'2 0'4 442'6 10/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1021'4 1024'6 1020'4 1021'0 -1'2 1022'2 10/09 Jan 26 1038'0 1040'4 1037'0 1037'2 -1'2 1038'4 10/09 Mar 26 1052'0 1054'4 1051'0 1051'4 -0'6 1052'2 10/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 508'4 509'4 507'0 507'2 0'6 506'4 10/09 Mar 26 526'4 526'4 524'0 524'0 0'0 524'0 10/09 May 26 537'6 538'4 536'0 536'6 0'4 536'2 10/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 234.000 235.475 233.800 235.000 1.175 235.025s 10/09 Dec 25 238.775 240.425 238.475 239.900 1.025 239.900s 10/09 Feb 26 242.175 243.950 241.850 243.425 1.175 243.400s 10/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 97.425 97.725 96.975 97.075 -0.625 97.000s 10/09 Dec 25 85.850 86.100 84.300 84.450 -1.750 84.350s 10/09 Feb 26 87.825 88.025 86.575 86.700 -1.450 86.675s 10/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Israel, Hamas Agree to Gaza War Pause 10/09 06:11
	Lawmakers Frustrated With Lack of Trust10/09 06:22
	New Missiles, Drones Help Ukraine 10/09 06:06
	Court to Weigh Troop Deployment in IL 10/09 06:14
	Journalists Resist Pentagon Controls 10/09 06:21
	Senate GOP Vote Down Trump Power Check 10/09 06:09
	India, Australia Sign Security Deal 10/09 06:13
	Financial Markets 10/09 15:38

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Oct 31, 2025       Nov 30, 2025       Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026
	Price as of 10/10/25 12:05AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 65% Dew Pt: 48oF Barom: 30.22 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:17 Sunset: 6:36 As reported at Fremont Farms, IA at 9:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 52°F Precip: 77% High: 71°F Low: 42°F Precip: 0% High: 78°F Low: 50°F Precip: 55% High: 70°F Low: 55°F Precip: 69% High: 67°F Low: 48°F Precip: 49%
	View complete Local Weather

	DTN Ag Headline News
	Finding Farm Financing - 1
	Screwworm Closes Border to Cattle Trade
	Iowa Farm Named Bayer ForwardFarm
	DTN Retail Fertilizer Trends
	Farmers Await Details of Aid Package
	Farmers Face Grain Storage Conundrum
	Tight Supplies Lead to Profitable Beef Industry
	Cash Market Moves
	Top 5 Things to Watch