Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'0 428'0 428'6 0'0 428'6 02:38A Mar 26 443'0 444'0 442'2 443'0 0'0 443'0 02:38A May 26 451'4 452'2 450'6 451'2 -0'2 451'4 02:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1093'4 1093'2 1093'2 1'4 1091'6 02:38A Jan 26 1108'0 1116'0 1108'0 1113'4 6'0 1107'4 02:38A Mar 26 1117'4 1125'2 1117'4 1122'6 5'2 1117'4 02:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'4 537'4 533'2 535'6 0'2 535'4 02:38A Mar 26 549'2 551'2 547'0 549'2 -0'4 549'6 02:38A May 26 558'2 560'2 556'2 558'4 -0'4 559'0 02:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.875 222.825 218.075 218.800 - 1.750 218.775s 11/06 Feb 26 217.000 220.700 215.025 216.725 - 1.375 216.750s 11/06 Apr 26 217.050 220.550 214.750 216.575 - 0.875 216.700s 11/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.400 81.175 78.875 79.050 -1.625 78.975s 11/06 Feb 26 80.975 80.975 79.700 79.800 -1.150 79.825s 11/06 Apr 26 84.900 84.975 83.775 83.875 -0.975 83.900s 11/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Shutdown Progress in Doubt After Wins 11/06 06:09
	Trump Faces GOP Pushback on Filibuster 11/06 06:18
	Ukraine Hits Major Russian Oil Refinery11/06 06:03
	Trump Has Other Tariff Options 11/06 06:12
	Judge in Comey Case Orders Records 11/06 06:17
	New System Takes Down Russian Drones 11/06 06:07
	North Korea Slams US Sanctions 11/06 06:11
	Financial Markets 11/06 15:35

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Nov 30, 2025       Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 11/07/25 02:49AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 82% Dew Pt: 45oF Barom: 29.61 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:50 Sunset: 4:57 As reported at Fremont Farms, IA at 2:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 39°F Precip: 0% High: 41°F Low: 33°F Precip: 80% High: 33°F Low: 23°F Precip: 27% High: 37°F Low: 19°F Precip: 0% High: 51°F Low: 25°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks
	DTN Retail Fertilizer Trends
	Supreme Court to Weigh Tariff Power
	2025 National Wheat Yield Contest Winners
	Sort Soybean Seed by SCN Resistance
	ADM: Trade Dynamics Lowered Profit
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance