Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'0 425'4 427'4 1'6 425'6 08:00A May 26 433'2 435'4 433'2 435'0 1'4 433'4 08:00A Jul 26 440'0 441'6 439'6 441'6 2'0 439'6 08:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1070'4 1060'0 1068'4 8'2 1060'2 08:02A May 26 1072'4 1082'4 1072'4 1081'0 8'4 1072'4 08:02A Jul 26 1085'6 1095'4 1085'6 1094'0 8'2 1085'6 08:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 531'0 527'4 529'4 1'6 527'6 08:00A May 26 537'0 539'6 536'2 538'4 2'0 536'4 07:45A Jul 26 548'0 550'6 547'2 549'4 2'0 547'4 08:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 08:01A Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 08:02A Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 02/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.275 88.200 87.175 87.750 0.500 87.750s 08:00A Apr 26 95.125 97.375 94.850 96.625 1.475 96.625s 08:02A May 26 100.000 101.175 100.000 100.650 1.700 100.625s 02/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	GOP Seeks Support for Shutdown Vote 02/03 06:09
	Talks on Russia-Ukraine War to Resume 02/03 06:26
	Iran's President Seeks US Negotiations 02/03 06:02
	Russia Fires Drones,Missiles at Ukraine02/03 06:13
	U.S. Trade Partners Reach Own Deals 02/03 06:22
	Detention Sites Face Community Pushback02/03 06:07
	Judge Blocks End to Haitian Protections02/03 06:13
	Global Shares Surge Tuesday 02/03 04:50

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 02/03/26 08:14AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 20oF Feels Like: 10oF Humid: 89% Dew Pt: 17oF Barom: 30.21 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 7:19 Sunset: 5:28 As reported at Fremont Farms, IA at 7:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Tuesday Wednesday Thursday Friday Saturday High: 28°F Low: 16°F Precip: 0% High: 29°F Low: 10°F Precip: 0% High: 43°F Low: 18°F Precip: 0% High: 37°F Low: 22°F Precip: 0% High: 35°F Low: 17°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement