Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 431'4 435'4 431'0 434'6 2'6 432'0 12:35P Mar 26 446'4 449'4 445'2 448'6 1'6 447'0 12:35P May 26 455'6 457'2 454'0 457'0 1'0 456'0 12:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'6 1120'6 1110'0 1117'0 3'6 1113'2 12:35P Jan 26 1126'4 1134'4 1122'0 1132'2 5'0 1127'2 12:35P Mar 26 1137'2 1144'6 1132'6 1143'2 5'2 1138'0 12:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'6 527'4 535'4 -0'4 536'0 12:35P Mar 26 551'6 553'0 543'4 552'4 0'6 551'6 12:35P May 26 562'2 564'4 554'0 564'0 1'6 562'2 12:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.300 228.325 224.125 225.350 - 1.850 227.200 12:35P Feb 26 226.425 227.400 223.575 224.975 - 1.425 226.400 12:35P Apr 26 225.625 226.600 223.000 224.400 - 1.425 225.825 12:35P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.000 82.275 81.075 81.100 -1.250 82.350 12:35P Feb 26 82.850 82.925 81.375 81.800 -1.425 83.225 12:35P Apr 26 86.725 86.800 85.375 85.800 -1.250 87.050 12:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Supreme Court Extends SNAP Bl 11/12 06:34
	Historic Shutdown Nearly Over 11/12 07:09
	Don't Count on Tariff Rebate 11/12 06:30
	Russia Gains in S.Ukraine 11/12 06:38
	Ukraine Suspends Justice Mini 11/12 06:19
	Streeting Denies Starmar Plot 11/12 07:06
	China, Spain Sign Agreements 11/12 06:55
	Financial Markets 11/12 09:30

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Nov 30, 2025       Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 11/12/25 12:46PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 51% Dew Pt: 38oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 6:56 Sunset: 4:52 As reported at Fremont Farms, IA at 12:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 35°F Precip: 0% High: 59°F Low: 31°F Precip: 0% High: 65°F Low: 38°F Precip: 0% High: 61°F Low: 43°F Precip: 0% High: 50°F Low: 34°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	Patriot Ranch Serves Veterans
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend
	View From the Cab
	Top 5 Things to Watch
	Eyes on China Trade, Aid Details