Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 464'0 460'0 463'0 2'2 460'6 07:14A Jul 26 469'0 474'0 468'6 472'6 3'4 469'2 07:14A Sep 26 473'0 479'0 473'0 478'2 4'2 474'0 07:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1169'6 1175'0 -2'2 1177'2 07:14A Jul 26 1191'0 1192'6 1184'4 1189'6 -2'2 1192'0 07:14A Aug 26 1183'4 1185'2 1178'0 1183'0 -1'2 1184'2 07:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 635'4 619'2 631'4 10'0 621'4 07:14A Jul 26 629'0 643'6 627'0 640'2 10'4 629'6 07:14A Sep 26 641'6 656'2 639'6 653'0 10'4 642'4 07:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 04/27 Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 04/27 Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 04/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.400 94.800 94.150 94.500 0.075 94.375s 04/27 Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 04/27 Jul 26 105.075 105.600 104.750 105.000 0.125 105.025s 04/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US-Iran Ceasefire Negotiations in Flux 04/28 06:11
	Trump Pursues New Import Taxes 04/28 06:22
	UK King to Meet With Trump, Congress 04/28 06:05
	FL Redistricting Spotlights DeSantis 04/28 06:14
	Ex-Chief of Staff: Sorry for Mandelson 04/28 06:20
	Man Gets Attempted Assassination Charge04/28 06:09
	Carney Unveils $18B Gov't-Owned Fund 04/28 06:12
	Europe Shares Gain, Asia Retreats 04/28 04:46

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027
	Price as of 04/28/26 07:25AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 46oF Feels Like: 40oF Humid: 71% Dew Pt: 37oF Barom: 29.94 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:10 Sunset: 8:05 As reported at Fremont Farms, IA at 7:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Tuesday Wednesday Thursday Friday Saturday High: 59°F Low: 46°F Precip: 20% High: 58°F Low: 42°F Precip: 20% High: 58°F Low: 40°F Precip: 0% High: 57°F Low: 35°F Precip: 0% High: 61°F Low: 35°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Age Catches Up to USDA South Building
	SCOTUS Hears Bayer Roundup Label Fight
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir