Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 455'2 450'6 453'6 1'6 453'6s 03:41P Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 03:32P Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 02:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 03:42P Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 03:41P Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 606'4 592'6 605'4 8'0 605'0s 01:22P Jul 26 607'0 614'4 601'4 613'4 6'6 612'6s 03:37P Sep 26 618'4 626'6 615'0 626'0 6'6 625'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.900 95.700 94.600 95.350 1.175 95.400s 01:05P Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 01:05P Jul 26 105.000 105.725 104.775 105.200 1.225 105.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Pakistan Continues Prep for War Talks 04/21 06:15
	Labor Secretary Leaving Trump Cabinet 04/21 06:28
	Trump Fed Nominee to Face Tough Hearing04/21 06:08
	Trump Offers Mixed Messages on Iran War04/21 06:23
	Cuba Confirms Meeting With US Officials04/21 06:27
	Nigeria Charges 6 Over Coup Plot 04/21 06:14
	Migrants Seek Spain Amnesty Status 04/21 06:21
	Financial Markets 04/21 15:30

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027
	Price as of 04/21/26 03:53PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 39% Dew Pt: 51oF Barom: 29.83 Wind Dir: WSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:20 Sunset: 7:57 As reported at Fremont Farms, IA at 3:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 55°F Precip: 0% High: 78°F Low: 57°F Precip: 0% High: 76°F Low: 57°F Precip: 53% High: 66°F Low: 51°F Precip: 75% High: 64°F Low: 41°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends