Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 426'4 0'0 426'4 10:27A Mar 26 437'4 439'0 435'2 438'2 0'4 437'6 10:27A May 26 445'0 446'0 442'4 445'4 0'2 445'2 10:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1113'2 1124'0 1'4 1122'4 10:28A Mar 26 1132'4 1135'4 1123'4 1133'0 1'0 1132'0 10:28A May 26 1141'2 1144'4 1133'2 1141'4 0'0 1141'4 10:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 531'6 522'6 531'6 4'6 527'0 10:28A Mar 26 541'4 544'4 535'6 544'2 3'4 540'6 10:28A May 26 549'6 553'0 545'0 552'6 3'0 549'6 10:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 215.675 208.275 214.225 - 0.500 214.725 10:28A Feb 26 211.000 216.025 208.175 214.375 - 1.025 215.400 10:28A Apr 26 210.750 216.475 208.550 214.850 - 0.725 215.575 10:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.925 78.925 77.800 78.025 -1.450 79.475 10:28A Feb 26 79.000 79.025 77.125 78.175 -1.475 79.650 10:28A Apr 26 83.000 83.000 81.100 82.050 -1.675 83.725 10:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: Dem's Video 'Seditious Behavior'11/21 06:12
	Trump Plan: Ukraine Cedes Territory 11/21 06:22
	Japan OKs $135B Stimulus Package 11/21 06:06
	Dems: Spy Agency Work Being Undermined 11/21 06:15
	NC Immigration Crackdown Continues 11/21 06:21
	Treasury Changes Tax Credit Eligibility11/21 06:09
	Fed Judges Uphold Some Redrawn NC Areas11/21 06:14
	Financial Markets 11/21 09:38

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Nov 30, 2025       Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 11/21/25 10:39AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 37oF Feels Like: 31oF Humid: 93% Dew Pt: 36oF Barom: 30.04 Wind Dir: ENE Cond: N/A Wind Spd: 9 mph Sunrise: 7:07 Sunset: 4:45 As reported at Fremont Farms, IA at 10:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 45°F Low: 35°F Precip: 0% High: 55°F Low: 27°F Precip: 0% High: 54°F Low: 30°F Precip: 0% High: 53°F Low: 41°F Precip: 80% High: 47°F Low: 33°F Precip: 62%
	View complete Local Weather

	DTN Ag Headline News
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	USDA Cattle on Feed Report Preview
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Cash Market Moves