Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 466'2 464'6 464'6 -1'6 466'4 07:03P Jul 26 477'0 477'0 475'4 476'4 -1'2 477'6 07:03P Sep 26 482'2 482'2 480'6 481'6 -1'2 483'0 07:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1182'4 1180'4 1182'4 0'2 1182'2 07:03P Jul 26 1197'0 1198'0 1195'2 1198'0 1'0 1197'0 07:03P Aug 26 1189'2 1191'2 1189'0 1191'2 1'4 1189'6 07:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 640'0 640'0 640'0 -2'2 642'2 07:03P Jul 26 652'2 652'4 648'2 651'2 -1'6 653'0 07:03P Sep 26 666'0 666'2 662'2 665'6 -1'0 666'6 07:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.500 95.725 94.400 95.000 0.950 95.100s 01:05P Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 01:05P Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Hegseth to be Grilled by Congress 04/29 06:07
	Fed Likely to Leave Rates Unchanged 04/29 06:14
	UAE to Leave OPEC in Blow to Cartel 04/29 06:02
	WH: Funds to Pay TSA, ICE Running Out 04/29 06:10
	Iran's Rial Currency Hits Record Low 04/29 06:13
	Senate Nixes Try to End Cuba Blockade 04/29 06:06
	Ex-FBI Director Comey Indicted Again 04/29 06:09
	US Stocks Hold Near Record Prices 04/29 15:26

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027
	Price as of 04/29/26 07:14PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 33% Dew Pt: 27oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 6:07 Sunset: 8:07 As reported at Fremont Farms, IA at 6:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Thursday Friday Saturday Sunday Monday High: 55°F Low: 40°F Precip: 54% High: 55°F Low: 35°F Precip: 0% High: 60°F Low: 33°F Precip: 0% High: 72°F Low: 42°F Precip: 42% High: 70°F Low: 46°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	House Split Over E15 and Pesticides
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	View From the Range