Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 432'6 425'2 430'6 2'2 428'4 11:24A May 26 435'6 440'4 433'0 438'2 2'4 435'6 11:24A Jul 26 442'0 446'6 439'6 444'2 2'2 442'0 11:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1115'2 1059'4 1096'4 30'6 1065'6 11:24A May 26 1079'0 1127'0 1073'0 1108'6 31'4 1077'2 11:24A Jul 26 1092'0 1137'2 1086'6 1120'6 30'2 1090'4 11:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 522'2 527'0 -1'6 528'6 11:24A May 26 538'2 541'0 531'6 536'6 -1'0 537'6 11:24A Jul 26 549'6 552'0 542'6 547'4 -1'2 548'6 11:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.875 0.550 240.325 11:24A Apr 26 241.875 244.575 241.325 242.400 0.775 241.625 11:24A Jun 26 236.775 239.375 236.450 237.650 1.025 236.625 11:24A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.900 87.800 87.850 -0.700 88.550 11:24A Apr 26 98.150 99.800 98.150 98.700 0.550 98.150 11:24A May 26 102.175 103.075 101.800 101.975 0.050 101.925 11:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Signs Bill, Ends Partial Shutdown02/04 06:13
	US-Russian Nuclear Pact About to Expire02/04 06:21
	Russia, Ukraine Envoys Meet for Talks 02/04 06:07
	Complaint: Gabbard Withheld Information02/04 06:16
	Xi, Putin Reinforce Ties in Video Call 02/04 06:20
	Syrian Forces Deploy in Kurdish Areas 02/04 06:12
	Israel Strikes Gaza, Killing 19 02/04 06:15
	Financial Markets 02/04 09:30

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 02/04/26 11:35AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 20oF Feels Like: 15oF Humid: 81% Dew Pt: 16oF Barom: 30.44 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:18 Sunset: 5:29 As reported at Fremont Farms, IA at 11:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Wednesday Thursday Friday Saturday Sunday High: 30°F Low: 7°F Precip: 0% High: 43°F Low: 19°F Precip: 0% High: 40°F Low: 22°F Precip: 0% High: 33°F Low: 16°F Precip: 0% High: 41°F Low: 23°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas