Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 461'6 462'0 0'0 462'0 04:00A Jul 26 474'2 477'4 473'2 473'6 0'2 473'4 04:00A Sep 26 477'6 480'0 476'0 476'4 0'0 476'4 04:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'6 1158'2 1165'6 6'4 1159'2 04:00A Jul 26 1181'2 1184'6 1174'2 1181'6 6'4 1175'2 04:00A Aug 26 1175'0 1179'6 1169'0 1176'2 5'6 1170'4 04:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 601'4 602'2 -2'6 605'0 04:00A Jul 26 619'0 622'6 612'6 613'2 -2'6 616'0 04:00A Sep 26 632'0 635'4 626'2 626'4 -2'4 629'0 04:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/29 Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/29 Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.000 91.200 90.500 90.750 -0.050 90.775s 03/29 May 26 96.500 97.200 95.925 96.875 1.225 96.975s 03/27 Jun 26 104.950 106.425 104.625 105.975 1.825 106.125s 03/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Israel Launches New Strikes 03/27 05:58
	Why Is Pakistan Mediator? 03/27 06:58
	China Opens Investigations In 03/27 06:52
	Trump to Sign Order to Pay TS 03/27 08:22
	Rubio Tries to Sell Iran War 03/27 06:10
	2 Aid Sailboats Missing 03/27 10:51
	Iran's Chokehold on Strait of 03/27 08:16
	Financial Markets 03/27 15:27

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027
	Price as of 03/30/26 04:10AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 50oF Feels Like: 47oF Humid: 74% Dew Pt: 42oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:55 Sunset: 7:33 As reported at Fremont Farms, IA at 3:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 47°F Precip: 40% High: 68°F Low: 46°F Precip: 40% High: 45°F Low: 35°F Precip: 80% High: 48°F Low: 35°F Precip: 80% High: 55°F Low: 34°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices