Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'2 440'4 441'0 0'0 441'0 03:06A Jul 24 451'6 453'0 451'4 451'6 -0'2 452'0 03:06A Sep 24 461'4 462'2 461'0 461'4 -0'2 461'6 03:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1159'0 1159'0 -3'6 1162'6 03:06A Jul 24 1179'0 1181'0 1175'4 1175'4 -4'2 1179'6 03:06A Aug 24 1182'2 1183'6 1179'0 1179'0 -4'0 1183'0 03:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 603'2 599'4 599'4 -2'6 602'2 03:06A Jul 24 620'0 621'2 617'2 617'4 -3'0 620'4 03:06A Sep 24 639'2 640'0 636'2 636'2 -3'0 639'2 03:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 04/25 Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 04/25 Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 04/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 96.750 96.750 95.000 95.500 -2.075 95.275s 04/25 Jun 24 106.900 106.900 104.375 105.100 - 2.450 105.000s 04/25 Jul 24 109.425 109.425 107.175 107.900 - 2.050 107.800s 04/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Hamas: Would OK Truce for 2-State Plan 04/25 06:15
	SCOTUS to Decide Trump Immunity Claim 04/25 06:23
	Poland Wants to Help Set Europe Agenda 04/25 06:06
	US Growth Likely Slowed Last Quarter 04/25 06:18
	UN: 282M Faced Acute Hunger in 2023 04/25 06:22
	Blinken Raises Chinese Trade Practices 04/25 06:13
	AZ Indicts Giuliani, Meadows, 16 Others04/25 06:16
	Financial Markets 04/25 15:53

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Apr 30, 2024       May 31, 2024       Jun 30, 2024       Jul 31, 2024       Oct 31, 2024       Nov 30, 2024       Dec 31, 2024       Jan 31, 2025       Feb 28, 2025       Mar 31, 2025
	Price as of 04/26/24 03:16AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 54% Dew Pt: 35oF Barom: 29.97 Wind Dir: SE Cond: N/A Wind Spd: 18 mph Sunrise: 6:12 Sunset: 8:03 As reported at Fremont Farms, IA at 2:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 63°F Low: 46°F Precip: 80% High: 77°F Low: 63°F Precip: 70% High: 68°F Low: 62°F Precip: 70% High: 66°F Low: 53°F Precip: 41% High: 76°F Low: 50°F Precip: 69%
	View complete Local Weather

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver