Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'2 452'0 -2'2 452'2 04/02 Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2 04/02 Sep 26 467'2 473'2 465'4 466'4 -0'6 467'0 04/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1162'0 1162'6 -5'6 1163'4 04/02 Jul 26 1183'0 1190'0 1178'6 1179'2 -5'2 1180'0 04/02 Aug 26 1177'6 1186'2 1174'2 1175'0 -5'4 1175'2 04/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 609'2 594'0 597'6 0'2 598'2 04/02 Jul 26 609'4 620'2 605'6 609'0 0'2 609'4 04/02 Sep 26 621'4 632'6 618'6 621'4 0'0 622'2 04/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 04/02 Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 04/02 Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 04/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.825 90.125 90.125 -0.575 90.350s 04/02 May 26 96.275 96.625 95.575 96.075 -0.775 96.000s 04/02 Jun 26 104.800 105.150 104.075 104.450 - 0.700 104.475s 04/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: US Forces to 'Finish the Job' 04/02 06:15
	Trump Fires Bondi From AG Post 04/02 12:53
	GOP Plan to Fund DHS Gets Test Vote 04/02 06:07
	Dems Sue to Block EO on Mail Ballots 04/02 06:21
	US-Europe Rift Widens on Trump Comments04/02 06:25
	Putin Warns Armenia on Joining EU 04/02 06:12
	New Pakistan, Afghan Talks Begin 04/02 06:18
	Financial Markets 04/02 15:51

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027
	Price as of 04/03/26 06:52AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 36oF Feels Like: 33oF Humid: 85% Dew Pt: 32oF Barom: 29.94 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:49 Sunset: 7:37 As reported at Fremont Farms, IA at 6:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 58°F Low: 35°F Precip: 80% High: 55°F Low: 36°F Precip: 64% High: 57°F Low: 30°F Precip: 0% High: 49°F Low: 32°F Precip: 0% High: 47°F Low: 25°F Precip: 44%
	View complete Local Weather

	DTN Ag Headline News
	Demo Exposes Deere Repair Software Gap
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch