Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 442'6 441'6 442'4 0'2 442'2 02:07A May 26 450'4 451'0 450'0 450'6 0'0 450'6 02:07A Jul 26 456'6 457'2 456'4 457'0 0'0 457'0 02:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1053'4 1049'2 1053'0 3'4 1049'4 02:07A Mar 26 1063'6 1067'6 1063'2 1066'2 2'6 1063'4 02:07A May 26 1075'2 1079'0 1075'2 1078'2 3'0 1075'2 02:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'6 515'2 512'0 515'2 2'2 513'0 02:07A May 26 524'2 526'4 523'6 526'4 1'6 524'6 02:07A Jul 26 537'0 538'4 536'0 538'4 1'2 537'2 02:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 12/29 Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 12/29 Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 12/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.225 84.250 84.550 -0.050 84.475s 12/29 Apr 26 89.650 90.250 89.250 89.600 -0.075 89.400s 12/29 May 26 93.850 94.025 93.375 93.375 0.025 93.450s 12/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump, Netanyahu to Meet in F 12/29 07:28
	Chinese Military Stages Drill 12/29 06:35
	US Offers Ukraine 15-Year Sec 12/29 06:32
	Kurti Wins Kosovo Snap Vote 12/29 06:57
	Trump Hints US Hit a Facility 12/29 11:35
	Humanoid Robots Take Center S 12/29 09:23
	Iraq Parliament Elects New Sp 12/29 09:16
	Financial Markets 12/29 15:29

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 12/30/25 02:19AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 12oF Feels Like: 0oF Humid: 90% Dew Pt: 10oF Barom: 30.36 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:37 Sunset: 4:48 As reported at Fremont Farms, IA at 1:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Tuesday Wednesday Thursday Friday Saturday High: 32°F Low: 11°F Precip: 0% High: 37°F Low: 21°F Precip: 0% High: 24°F Low: 13°F Precip: 0% High: 27°F Low: 19°F Precip: 0% High: 30°F Low: 19°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	FTC Pursues Trial on Crop Loyalty Case
	Smith's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 3
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Weather Extremes Challenge Southeast Producers