Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 448'6 446'4 447'6 0'4 447'2 03:00A Jul 26 458'0 459'4 457'2 458'2 0'2 458'0 03:00A Sep 26 461'2 462'6 461'0 462'2 0'4 461'6 03:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1164'2 1159'6 1162'2 0'2 1162'0 03:00A Jul 26 1178'0 1180'0 1176'0 1178'2 0'2 1178'0 03:00A Aug 26 1172'2 1175'0 1171'4 1173'2 0'0 1173'2 03:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 585'0 579'4 583'4 3'2 580'2 03:01A Jul 26 591'2 595'6 590'4 594'0 2'6 591'2 03:01A Sep 26 604'4 608'6 604'0 606'6 2'4 604'2 03:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 04/08 May 26 98.600 98.650 96.325 96.525 -2.025 96.375s 04/08 Jun 26 107.050 107.350 104.600 104.650 - 2.400 104.650s 04/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US, Israel, Iran Ceasefire 04/08 05:29
	Path From Annihilation to Cea 04/08 06:16
	GOP Fuller Wins MTG House Sea 04/08 06:10
	Taiwan Opposition Leader in C 04/08 05:56
	Trump to Meet NATO Leader Rut 04/08 06:47
	Trump: US Will Dig Up Uranium 04/08 07:21
	North Korea Fires Missiles 04/08 06:05
	Financial Markets 04/08 15:37

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027
	Price as of 04/09/26 03:12AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 48oF Feels Like: 46oF Humid: 74% Dew Pt: 40oF Barom: 30.06 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:39 Sunset: 7:44 As reported at Fremont Farms, IA at 2:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 38°F Precip: 80% High: 57°F Low: 39°F Precip: 80% High: 66°F Low: 38°F Precip: 79% High: 72°F Low: 58°F Precip: 75% High: 80°F Low: 62°F Precip: 41%
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink