Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 12/19 May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 12/19 Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 12/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 12/19 Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 12/19 May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 12/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 12/19 May 26 518'6 522'0 516'4 520'6 1'6 520'4s 12/19 Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 12/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 12/19 Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 12/19 Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 12/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.025 85.150 83.000 84.700 0.375 84.500s 12/19 Apr 26 88.075 89.550 87.950 89.250 0.175 89.125s 12/19 May 26 92.075 93.250 92.075 92.925 0.050 92.925s 12/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	EU Leaders OK 90B Euro Loan to Ukraine 12/19 06:07
	Putin: Ukraine Goals Will be Achieved 12/19 06:20
	Canada, US to Hold Free Trade Talks Jan12/19 06:01
	Gov't Faces Epstein File Release Date 12/19 06:13
	Trump Oil Blockade Raises Legal Issues 12/19 06:19
	Pakistan: India 'Weaponizing Water' 12/19 06:06
	Conservatives Clash at Turning Point 12/19 06:11
	Financial Markets 12/19 09:30

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 12/21/25 07:30AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 17oF Feels Like: 17oF Humid: 85% Dew Pt: 14oF Barom: 30.38 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:34 Sunset: 4:42 As reported at Fremont Farms, IA at 7:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Sunday Monday Tuesday Wednesday Thursday High: 41°F Low: 18°F Precip: 0% High: 47°F Low: 31°F Precip: 0% High: 45°F Low: 31°F Precip: 0% High: 48°F Low: 30°F Precip: 41% High: 54°F Low: 38°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	Top 10 Ag Stories of 2025: No. 10
	National Sorghum Yield Contest Winners