Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 452'0 442'6 450'4 7'4 443'0 01:05P Jul 26 452'4 461'2 452'2 460'2 7'6 452'4 01:05P Sep 26 455'0 463'6 455'0 463'2 8'2 455'0 01:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1171'0 1156'6 1166'2 8'2 1158'0 01:05P Jul 26 1171'0 1186'2 1171'0 1182'4 9'6 1172'6 01:05P Aug 26 1164'4 1179'0 1164'4 1176'0 10'0 1166'0 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 597'0 585'2 594'0 2'0 592'0 01:05P Jul 26 600'6 604'4 593'6 601'6 0'4 601'2 01:05P Sep 26 613'0 616'4 606'2 613'6 0'6 613'0 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.125 252.600 01:04P Jun 26 251.100 251.900 249.575 251.225 - 0.200 251.075 01:05P Aug 26 246.350 246.950 244.650 246.175 - 0.350 246.125 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.750 90.375 90.725 0.200 90.700 12:01P May 26 94.100 94.375 93.550 93.850 -0.375 94.075 01:05P Jun 26 102.450 102.650 101.700 101.825 - 0.625 101.950 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Mediators Closer to Extending Ceasefire04/15 06:08
	Lebanon, Israel Hold Talks in D.C. 04/15 06:19
	UN Nuke Chief Urges Strict Iran Checks 04/15 06:04
	Trump: Extend Foreign Surveillance 04/15 06:15
	Xi: China-Russia Ties 'Precious' 04/15 06:17
	GOP move to Fund DHS 'the Hard Way' 04/15 06:07
	Reckoning for Congress After Claims 04/15 06:14
	Financial Markets 04/15 09:30

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027
	Price as of 04/15/26 01:15PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 76% Dew Pt: 59oF Barom: 29.68 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:29 Sunset: 7:51 As reported at Fremont Farms, IA at 12:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Wednesday Thursday Friday Saturday Sunday High: 69°F Low: 58°F Precip: 55% High: 75°F Low: 51°F Precip: 36% High: 75°F Low: 48°F Precip: 80% High: 49°F Low: 34°F Precip: 74% High: 56°F Low: 31°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp