Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 441'6 443'4 2'4 441'0 08:50A Jul 26 455'4 456'0 452'0 454'0 2'6 451'2 08:50A Sep 26 459'0 460'6 456'6 458'6 2'4 456'2 08:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1169'2 1173'4 -2'2 1175'6 08:50A Jul 26 1192'6 1199'0 1184'2 1188'4 -2'6 1191'2 08:50A Aug 26 1183'2 1190'0 1177'4 1181'2 -1'2 1182'4 08:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 586'6 576'2 583'4 12'4 571'0 08:50A Jul 26 589'4 595'6 586'0 592'4 11'6 580'6 08:50A Sep 26 601'4 607'2 598'2 604'4 11'4 593'0 08:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.450 250.550 251.000 - 0.775 251.775 08:50A Jun 26 248.600 249.000 248.200 248.650 - 0.550 249.200 08:50A Aug 26 244.700 244.725 243.950 244.375 - 0.375 244.750 08:50A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 90.700 90.525 90.525 -0.200 90.725 08:50A May 26 95.500 95.500 94.500 94.975 -0.550 95.525 08:50A Jun 26 103.775 103.800 102.675 103.225 - 0.500 103.725 08:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Threatens Ports in Mideast 04/13 06:06
	Hungary PM Orban Ousted AFter 16 Years 04/13 06:15
	Cuba President Warns Against US Attack 04/13 06:01
	Spain Seeks Deeper Ties With China 04/13 06:09
	China, Taiwan to Resume Some Ties 04/13 06:12
	Trump OKs Disaster Appeals for 7 States04/13 06:05
	Pope Leo Pushes Back on Trump Comments 04/13 06:08
	Global Markets Lower Ahead of Blockade 04/13 04:48

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027
	Price as of 04/13/26 09:01AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 87% Dew Pt: 58oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:32 Sunset: 7:48 As reported at Fremont Farms, IA at 8:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 59°F Precip: 20% High: 81°F Low: 63°F Precip: 53% High: 73°F Low: 60°F Precip: 80% High: 76°F Low: 52°F Precip: 47% High: 78°F Low: 58°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Right-to-Repair Story Update