Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 07:13A May 26 443'0 450'0 442'0 448'2 5'0 448'4s 07:13A Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 07:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 07:13A May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 07:13A Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 07:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 02/27 May 26 574'0 597'0 573'2 591'4 17'0 591'4s 07:13A Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 07:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 07:13A Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 07:13A Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 07:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.725 96.375 95.325 95.625 95.725s 07:13A May 26 100.450 101.000 99.900 100.000 - 0.225 100.125s 02/27 Jun 26 109.900 110.550 109.200 109.525 - 0.375 109.550s 07:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Hillary Clinton Testifies on Epstein 02/27 06:10
	US, Iran Wrap Up Talks Without Deal 02/27 06:27
	Pakistan in 'Open War' With Afghanistan02/27 06:03
	GOP Voter ID Bill Stalls in Senate 02/27 06:20
	Anthropic Refuses to Bend to Pentagon 02/27 06:26
	Canadian PM Arrives in India for Talks 02/27 06:09
	3 Seek Endorsement From Trump in Texas 02/27 06:14
	Financial Markets 02/27 15:32

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027
	Price as of 03/01/26 07:55AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 19oF Feels Like: 8oF Humid: 74% Dew Pt: 12oF Barom: 30.47 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 6:44 Sunset: 6:00 As reported at Fremont Farms, IA at 7:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Sunday Monday Tuesday Wednesday Thursday High: 37°F Low: 19°F Precip: 0% High: 45°F Low: 25°F Precip: 0% High: 46°F Low: 33°F Precip: 80% High: 50°F Low: 34°F Precip: 80% High: 57°F Low: 38°F Precip: 63%
	View complete Local Weather

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade