 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
392'0 |
394'6 |
389'0 |
391'0s |
-4'0 |
11/20 |
|
|
|
Mar |
407'4 |
410'2 |
405'0 |
407'0s |
-3'6 |
11/20 |
|
|
|
May |
417'6 |
418'0 |
416'4 |
417'0s |
-3'4 |
11/20 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jan |
1039'0 |
1049'0 |
1032'0 |
1046'0s |
7'0 |
11/20 |
|
|
|
Mar |
1046'0 |
1052'4 |
1039'0 |
1050'2s |
5'4 |
11/20 |
|
|
|
May |
1045'0 |
1053'0 |
1043'4 |
1050'4s |
4'2 |
11/20 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
561'0 |
561'0 |
555'0 |
559'6s |
-2'6 |
11/20 |
|
|
|
Mar |
581'4 |
582'0 |
576'0 |
580'6s |
-3'2 |
11/20 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
83.950 |
84.150 |
83.525 |
83.950s |
0.275 |
11/20 |
|
|
|
Feb |
85.500 |
85.800 |
85.100 |
85.425s |
0.050 |
11/20 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
56.650 |
57.850 |
56.650 |
57.600s |
1.625 |
11/20 |
|
|
|
Feb |
63.850 |
65.000 |
63.850 |
64.375s |
1.100 |
11/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Fremont Farms of Iowa, LLP (866) 528-3447 Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Malcom, IA |
|
|
| Chg Zip Code: |
| Temp: |
30oF |
Feels Like: |
30oF |
| Humid: |
93% |
Dew Pt: |
28oF |
| Barom: |
30.10 |
Wind Dir: |
N |
| Cond: |
Fog |
Wind Spd: |
0 mph |
| Sunrise: |
7:08 |
Sunset: |
4:47 |
| As reported at NEWTON, IA at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Malcom, IA |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 57oF
Low: 33oF | High: 58oF
Low: 44oF | High: 57oF
Low: 43oF | High: 44oF
Low: 40oF | High: 38oF
Low: 35oF |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
