Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 385'0 -0'4 385'4 11:02P Chart for @C9H
May 19 392'6 393'0 392'0 392'6 -0'6 393'4 11:02P Chart for @C9K
Jul 19 397'4 399'4 397'4 399'2 -0'6 400'0 11:02P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 908'0 905'0 907'2 -0'4 907'6 11:00P Chart for @S9F
Mar 19 920'0 921'0 918'0 920'2 -0'4 920'6 11:00P Chart for @S9H
May 19 932'6 934'0 931'0 933'2 -0'6 934'0 11:00P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 528'2 528'4 -4'2 532'6 11:02P Chart for @W9H
May 19 539'2 539'2 535'0 535'0 -4'2 539'2 11:02P Chart for @W9K
Jul 19 545'6 545'6 541'4 541'4 -4'2 545'6 11:02P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 04:09P Chart for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 04:09P Chart for @LE9G
Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 04:09P Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 03:32P Chart for @HE9G
Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 04:09P Chart for @HE9J
May 19 74.250 74.325 73.700 73.700 -0.950 73.700s 04:09P Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Little Progress Ahead of Govt Shutdown 12/18 06:17
Flynn Heads to Sentencing Hearing 12/18 06:24
Trump Plans to Create Space Command 12/18 06:13
Criminal Justic Bill Passes First Vote 12/18 06:20
Russia Still Roiling US Politics 12/18 06:23
Unemployment,Income Affect Life Length 12/18 06:16
UK to Ramp Up 'No-Deal' Brexit Prep 12/18 06:19
US Stocks Close Slightly Higher 12/18 16:28


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart December 2018    
  Chart January 2019    
  Chart February 2019    
  Chart March 2019    
  Chart April 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart August 2019    
  Chart September 2019    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
Price as of 12/18/18 11:13PM CST.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 83% Dew Pt: 32oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:33 Sunset: 4:42
As reported at GRINNELL, IA at 10:00 PM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 34°F
Precip: 20%
High: 37°F
Low: 29°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Announces 2nd MFP Checks
Pandora's Pill Bottle - 1
Farm Bill May Spur Hemp Gold Rush
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
Dicamba Rules Vary by State

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN