Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 538'0 547'2 533'0 544'4 6'4 538'0 12:36P Mar 22 546'4 555'4 542'0 553'0 6'2 546'6 12:36P May 22 550'6 559'2 546'0 557'0 6'4 550'4 12:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1236'2 1246'2 1230'0 1238'4 1'2 1237'2 12:36P Jan 22 1246'2 1255'6 1239'4 1248'0 1'0 1247'0 12:36P Mar 22 1255'4 1265'0 1249'2 1257'2 1'0 1256'2 12:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 763'0 765'0 747'4 757'6 -1'6 759'4 12:36P Mar 22 775'0 777'2 759'6 770'4 -1'2 771'6 12:35P May 22 776'4 780'0 763'0 774'0 -0'4 774'4 12:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.075 126.500 124.950 126.300 1.275 125.025 12:36P Dec 21 129.475 131.075 129.200 130.875 1.350 129.525 12:36P Feb 22 134.675 136.150 134.425 135.925 1.175 134.750 12:36P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.500 73.825 72.600 72.825 -1.375 74.200 12:36P Feb 22 75.975 76.425 75.275 75.300 -1.475 76.775 12:36P Apr 22 80.450 80.450 79.200 79.225 -1.450 80.675 12:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Billionaire Tax Hits Critics 10/26 06:07
	WH Eyes New Climate Change Strategies 10/26 06:14
	EU Ministers Debate Rising Energy Costs10/26 06:03
	Protesters Block Roads in Sudan 10/26 06:10
	UN: Iran Executions Hit Alarming Rate 10/26 06:13
	California Sees Record Rainfall 10/26 06:06
	Social Media Execs to Face Senators 10/26 06:09
	Solid Earnings Drive US Stocks Higher 10/26 09:07

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn October 2021       November 2021 FH       November 2021 LH       December 2021       January 2022       February 2022       March 2022       April 2022       May 2022       June 2022       July 2022       August 2022       October 2022
	Price as of 10/26/21 12:47PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 72% Dew Pt: 42oF Barom: 30.06 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 7:35 Sunset: 6:12 As reported at Fremont Farms, IA at 12:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Tuesday Wednesday Thursday Friday Saturday High: 56°F Low: 35°F Precip: 0% High: 55°F Low: 46°F Precip: 80% High: 52°F Low: 44°F Precip: 80% High: 55°F Low: 43°F Precip: 80% High: 57°F Low: 38°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Heavy Rain's Impact on Crop Harvest
	Timber and Goats Make a Perfect Pair
	USDA Crop Progress Report
	Minnesota Farmer Signs Plea Agreement
	Strikes Reflect New Labor Paradigm
	Labor, Infrastructure and Supply Chains
	Health Monitoring Planned in Mead, NE
	Cattle Contracts Library
	Brazil Soy Planting Outpaces Last Year