 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
461'2 |
461'4 |
458'2 |
459'2 |
-3'2 |
462'4 |
12:02A |
|
|
|
Jul 26 |
471'0 |
471'2 |
468'2 |
470'0 |
-2'4 |
472'4 |
12:02A |
|
|
|
Sep 26 |
473'6 |
473'6 |
471'2 |
472'4 |
-2'4 |
475'0 |
12:02A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1153'4 |
1156'0 |
1151'4 |
1153'0 |
-2'0 |
1155'0 |
12:02A |
|
|
|
Jul 26 |
1170'0 |
1172'4 |
1168'0 |
1169'6 |
-1'6 |
1171'4 |
12:01A |
|
|
|
Aug 26 |
1165'0 |
1167'4 |
1163'6 |
1164'6 |
-2'0 |
1166'6 |
12:01A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
589'0 |
589'0 |
583'6 |
585'0 |
-5'0 |
590'0 |
12:01A |
|
|
|
Jul 26 |
601'0 |
601'0 |
594'4 |
596'4 |
-5'4 |
602'0 |
12:01A |
|
|
|
Sep 26 |
613'6 |
613'6 |
608'0 |
609'6 |
-6'2 |
616'0 |
12:01A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
235.350 |
236.300 |
234.300 |
235.200 |
0.075 |
235.375s |
03/24 |
|
|
|
Jun 26 |
234.625 |
235.750 |
233.225 |
234.450 |
- 0.050 |
234.600s |
03/24 |
|
|
|
Aug 26 |
231.825 |
233.000 |
230.700 |
232.000 |
0.350 |
232.100s |
03/24 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
90.900 |
91.175 |
90.650 |
91.150 |
0.250 |
91.050s |
03/24 |
|
|
|
May 26 |
95.650 |
95.650 |
95.000 |
95.425 |
-0.175 |
95.475s |
03/24 |
|
|
|
Jun 26 |
104.450 |
104.600 |
103.550 |
104.025 |
- 0.350 |
104.050s |
03/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| Fremont Farms |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Mar 31, 2026
|
|
|
|
|
| |
Apr 30, 2026
|
|
|
|
|
| |
May 31, 2026
|
|
|
|
|
| |
Jun 30, 2026
|
|
|
|
|
| |
Jul 31, 2026
|
|
|
|
|
| |
Oct 31, 2026
|
|
|
|
|
| |
Nov 30, 2026
|
|
|
|
|
| |
Dec 31, 2026
|
|
|
|
|
| |
Jan 31, 2027
|
|
|
|
|
| |
Feb 28, 2027
|
|
|
|
|
| |
Mar 31, 2027
|
|
|
|
|
|
|
|
|
|
|
Price as of 03/25/26 12:12AM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Malcom, IA |
|
|
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
41oF |
| Humid: |
56% |
Dew Pt: |
30oF |
| Barom: |
30.12 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:04 |
Sunset: |
7:27 |
| As reported at Fremont Farms, IA at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Malcom, IA |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 72°F
Low: 41°F
Precip: 0% |
High: 68°F
Low: 46°F
Precip: 75% |
High: 49°F
Low: 32°F
Precip: 0% |
High: 56°F
Low: 25°F
Precip: 0% |
High: 65°F
Low: 39°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
