 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
403'0 |
411'0 |
402'4 |
409'0 |
6'4 |
408'4s |
03:53P |
|
 |
 |
Dec 25 |
421'4 |
430'2 |
421'4 |
428'0 |
6'6 |
427'6s |
03:51P |
|
 |
 |
Mar 26 |
439'0 |
447'2 |
438'4 |
445'0 |
6'4 |
444'6s |
03:55P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
1021'2 |
1037'2 |
1020'2 |
1027'2 |
6'2 |
1027'6s |
02:59P |
|
 |
 |
Sep 25 |
1012'2 |
1027'4 |
1011'0 |
1020'4 |
9'0 |
1021'0s |
02:30P |
|
 |
 |
Nov 25 |
1026'2 |
1043'2 |
1026'0 |
1035'0 |
9'2 |
1035'6s |
03:54P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
533'4 |
550'2 |
533'0 |
547'0 |
12'6 |
546'2s |
03:56P |
|
 |
 |
Dec 25 |
554'0 |
570'2 |
553'4 |
567'4 |
12'6 |
567'0s |
03:25P |
|
 |
 |
Mar 26 |
572'6 |
588'0 |
572'6 |
585'6 |
12'6 |
585'2s |
01:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
223.900 |
224.550 |
222.125 |
223.300 |
- 0.125 |
223.550s |
01:05P |
|
 |
 |
Oct 25 |
220.225 |
220.775 |
218.250 |
219.575 |
- 0.500 |
219.825s |
02:30P |
|
 |
 |
Dec 25 |
220.375 |
221.000 |
218.325 |
219.625 |
- 0.700 |
219.800s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
106.475 |
106.600 |
105.575 |
106.500 |
0.650 |
106.475s |
01:05P |
|
 |
 |
Oct 25 |
91.150 |
91.250 |
89.650 |
90.625 |
0.025 |
90.625s |
01:05P |
|
 |
 |
Dec 25 |
82.750 |
83.300 |
82.150 |
82.775 |
0.475 |
82.800s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
Fremont Farms |
Delivery |
Cash |
|
Basis |
|
|
Corn |
Jul 31, 2025
|
|
|
|
|
|
Aug 31, 2025
|
|
|
|
|
|
Oct 31, 2025
|
|
|
|
|
|
Nov 30, 2025
|
|
|
|
|
|
Dec 31, 2025
|
|
|
|
|
|
Jan 31, 2026
|
|
|
|
|
|
Feb 28, 2026
|
|
|
|
|
|
Mar 31, 2026
|
|
|
|
|
|
Apr 30, 2026
|
|
|
|
|
|
May 31, 2026
|
|
|
|
|
|
Jun 30, 2026
|
|
|
|
|
|
Jul 31, 2026
|
|
|
|
|
|
Oct 31, 2026
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 07/18/25 06:57PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Malcom, IA |
 |
 |
Chg Zip Code: |
Temp: |
80oF |
Feels Like: |
85oF |
Humid: |
78% |
Dew Pt: |
73oF |
Barom: |
30.04 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
5:51 |
Sunset: |
8:41 |
As reported at Fremont Farms, IA at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Malcom, IA |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 80°F Low: 56°F Precip: 30% |
High: 85°F Low: 70°F Precip: 56% |
High: 79°F Low: 68°F Precip: 63% |
High: 81°F Low: 66°F Precip: 46% |
High: 89°F Low: 72°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|