Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 372'4 372'4 366'0 367'0s -9'4 11/06
Mar 386'4 386'4 380'0 381'0s -9'2 11/06
May 395'0 395'0 391'4 391'0s -9'0 11/06
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Nov 966'0 966'0 948'4 948'0s -19'0 11/06
Jan 970'0 971'0 955'0 955'0s -17'0 11/06
Mar 974'0 975'0 960'0 960'2s -16'4 11/06
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Dec 511'4 511'4 496'4 497'2s -15'0 11/06
Mar 527'4 528'2 516'4 517'2s -15'0 11/06
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Dec 86.000 86.000 84.900 85.000s - 1.350 11/06
Feb 86.850 86.850 85.950 86.275s - 0.950 11/06
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Dec 56.650 56.650 55.650 55.700s - 0.900 11/06
Feb 63.300 63.300 62.650 62.850s - 0.625 11/06
My Custom Markets
Symbol Open High Low Last Change Time More

Fremont Farms of Iowa, LLP (866) 528-3447 Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Headline News
Army: 13 Dead, 30 Wounded at Fort Hood 11/06 08:04
House Dems Push for Health Bill Votes 11/06 05:24
Pakistan Army Enters Final Stronghold 11/06 06:43
Saudi Arabia: Target Was Infiltrators 11/06 05:17
British PM Stands Firm on Afghanistan 11/06 06:41
China Criticizes US Over Pipe Duties 11/06 05:19
G20 Officials Wrestle Over Imbalances 11/06 08:06
Stocks Post Modest Gains on Jobs Report11/06 16:42

 
Local Cash Bids
Fremont Farms Delivery Cash Basis  
 Corn By November 30th
Price as of 11/07/09 08:17AM CST.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 88% Dew Pt: 50oF
Barom: 29.81 Wind Dir: WSW
Cond: Sunny Wind Spd: 7 mph
Sunrise: 6:51 Sunset: 4:59
As reported at NEWTON, IA at 8:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 71oF
Low: 49oF
High: 69oF
Low: 48oF
High: 62oF
Low: 53oF
High: 59oF
Low: 38oF
High: 58oF
Low: 37oF
View complete Local Weather

DTN Ag Headline News
Lanworth: Estimates Remain Below USDA
Harvesting Equipment Takes a Beating
Letter From the Editor
EPA Says Science Will Guide Process
MBAg by Adam Erwin
Financial Woes Hit Livestock, Ethanol
USDA Weekly Crop Progress
Doha Complicates US Food Aid
Livestock Care on Ohio Ballot

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN