 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
450'0 |
451'0 |
447'0 |
447'4 |
-2'4 |
450'0 |
05:08A |
|
|
|
May 26 |
458'2 |
459'0 |
455'6 |
456'0 |
-2'2 |
458'2 |
05:08A |
|
|
|
Jul 26 |
464'2 |
464'6 |
461'4 |
462'0 |
-2'2 |
464'2 |
05:08A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1060'4 |
1063'4 |
1054'4 |
1055'0 |
-3'6 |
1058'6 |
05:08A |
|
|
|
Mar 26 |
1075'0 |
1077'4 |
1068'2 |
1068'6 |
-3'6 |
1072'4 |
05:08A |
|
|
|
May 26 |
1086'2 |
1089'0 |
1080'2 |
1080'4 |
-3'6 |
1084'2 |
05:08A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
518'0 |
521'0 |
515'2 |
517'0 |
-2'0 |
519'0 |
05:08A |
|
|
|
May 26 |
529'6 |
532'6 |
527'0 |
528'6 |
-2'0 |
530'6 |
05:08A |
|
|
|
Jul 26 |
541'6 |
544'0 |
538'6 |
540'2 |
-2'2 |
542'4 |
05:08A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
229.350 |
230.575 |
229.200 |
229.900 |
1.125 |
229.825s |
12/28 |
|
|
|
Feb 26 |
228.700 |
230.550 |
228.700 |
229.750 |
1.100 |
229.650s |
12/28 |
|
|
|
Apr 26 |
229.075 |
230.525 |
229.075 |
229.700 |
0.975 |
229.700s |
12/28 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
84.575 |
84.875 |
83.825 |
84.575 |
-0.525 |
84.525s |
12/28 |
|
|
|
Apr 26 |
89.400 |
89.775 |
89.000 |
89.575 |
-0.325 |
89.475s |
12/28 |
|
|
|
May 26 |
93.100 |
93.625 |
93.075 |
93.375 |
-0.225 |
93.425s |
12/26 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| Fremont Farms |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Dec 31, 2025
|
|
|
|
|
| |
Jan 31, 2026
|
|
|
|
|
| |
Feb 28, 2026
|
|
|
|
|
| |
Mar 31, 2026
|
|
|
|
|
| |
Apr 30, 2026
|
|
|
|
|
| |
May 31, 2026
|
|
|
|
|
| |
Jun 30, 2026
|
|
|
|
|
| |
Jul 31, 2026
|
|
|
|
|
| |
Oct 31, 2026
|
|
|
|
|
| |
Nov 30, 2026
|
|
|
|
|
| |
Dec 31, 2026
|
|
|
|
|
|
|
|
|
|
|
Price as of 12/29/25 05:18AM CST.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Malcom, IA |
|
|
| Chg Zip Code: |
| Temp: |
10oF |
Feels Like: |
-12oF |
| Humid: |
91% |
Dew Pt: |
8oF |
| Barom: |
30.07 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
28 mph |
| Sunrise: |
7:37 |
Sunset: |
4:48 |
| As reported at Fremont Farms, IA at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Malcom, IA |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 15°F
Low: 8°F
Precip: 80% |
High: 33°F
Low: 10°F
Precip: 0% |
High: 33°F
Low: 20°F
Precip: 0% |
High: 20°F
Low: 8°F
Precip: 0% |
High: 27°F
Low: 15°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
