Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 431'0 427'0 430'4 1'0 429'4 05:39A May 26 436'2 438'4 434'4 438'0 1'0 437'0 05:39A Jul 26 443'0 445'0 441'0 444'4 1'2 443'2 05:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1105'2 1086'6 1105'0 12'6 1092'2 05:39A May 26 1102'6 1118'2 1100'0 1118'0 13'2 1104'6 05:39A Jul 26 1115'6 1129'6 1112'0 1129'0 12'2 1116'6 05:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 530'0 522'6 528'2 1'4 526'6 05:38A May 26 536'2 539'2 532'2 537'6 1'4 536'2 05:38A Jul 26 547'2 549'6 543'0 548'4 1'2 547'2 05:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 02/04 Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 02/04 May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 02/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Signs Bill, Ends Partial Shutdown02/04 06:13
	US-Russian Nuclear Pact About to Expire02/04 06:21
	Russia, Ukraine Envoys Meet for Talks 02/04 06:07
	Complaint: Gabbard Withheld Information02/04 06:16
	Xi, Putin Reinforce Ties in Video Call 02/04 06:20
	Syrian Forces Deploy in Kurdish Areas 02/04 06:12
	Israel Strikes Gaza, Killing 19 02/04 06:15
	World Shares Lower, Bitcoin Plummets 02/05 04:46

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 02/05/26 05:49AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 29oF Feels Like: 20oF Humid: 81% Dew Pt: 24oF Barom: 30.09 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 7:17 Sunset: 5:30 As reported at Fremont Farms, IA at 5:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Thursday Friday Saturday Sunday Monday High: 43°F Low: 25°F Precip: 0% High: 39°F Low: 20°F Precip: 0% High: 34°F Low: 15°F Precip: 0% High: 41°F Low: 22°F Precip: 0% High: 52°F Low: 24°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch