Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 446'4 445'6 446'0 -0'6 446'6 08:35P May 26 453'4 453'6 453'2 453'4 -0'4 454'0 08:36P Jul 26 459'2 460'0 459'0 459'4 -0'2 459'6 08:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 0'0 1052'6 08:35P Mar 26 1066'0 1067'2 1064'4 1064'6 -2'2 1067'0 08:36P May 26 1077'4 1079'0 1076'6 1077'4 -1'2 1078'6 08:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'6 520'0 518'2 518'2 0'2 518'0 08:36P May 26 528'4 530'2 528'2 528'6 0'6 528'0 08:36P Jul 26 540'0 541'2 539'6 539'6 0'4 539'2 08:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 233.800 234.625 - 2.100 234.525s 01:05P Apr 26 236.700 236.950 234.500 235.275 - 2.200 235.175s 01:05P Jun 26 231.500 231.725 229.325 230.175 - 2.050 230.025s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.675 85.700 84.575 84.950 -0.875 84.800s 01:05P Apr 26 91.450 91.600 90.250 90.525 -1.300 90.275s 01:05P May 26 95.050 95.050 94.600 94.600 -1.025 94.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Maduro Party Still in Power Post-Strike01/07 06:08
	Trump Tries to Rally House GOP 01/07 06:19
	Minneapolis Mayor: ICE Officer Reckless01/07 13:01
	Denmark, Greenland Seek Rubio Talks 01/07 06:12
	Israel Clears Final Settlement Hurdle 01/07 06:16
	Cuba Releases Details of Dead Officers 01/07 06:05
	Admin Withholding Safety Net Money 01/07 06:11
	Wall Street Strong Start to Year Slows 01/07 15:38

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 01/07/26 08:47PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 49oF Feels Like: 48oF Humid: 66% Dew Pt: 38oF Barom: 29.73 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:37 Sunset: 4:57 As reported at Fremont Farms, IA at 8:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Thursday Friday Saturday Sunday Monday High: 43°F Low: 37°F Precip: 80% High: 39°F Low: 31°F Precip: 76% High: 31°F Low: 21°F Precip: 60% High: 28°F Low: 17°F Precip: 0% High: 41°F Low: 23°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Deere Shows Value of Technology at CES
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	2025 Top Ag Stories: Best of Rest - 2