 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
407'2 |
409'6 |
400'0 |
409'6 |
-4'2 |
403'0s |
07/11 |
|
|
|
Sep 25 |
398'4 |
401'4 |
394'4 |
396'4 |
-3'2 |
396'0s |
07/11 |
|
|
|
Dec 25 |
416'0 |
418'0 |
411'4 |
412'2 |
-4'2 |
412'2s |
07/11 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1012'4 |
1015'4 |
1012'0 |
1015'4 |
-8'4 |
1004'0s |
07/11 |
|
|
|
Aug 25 |
1012'4 |
1016'0 |
999'6 |
1004'2 |
-8'2 |
1004'2s |
07/11 |
|
|
|
Sep 25 |
1002'2 |
1005'4 |
991'2 |
994'6 |
-7'2 |
995'0s |
07/11 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
548'4 |
548'4 |
546'0 |
546'0 |
-9'4 |
540'6s |
07/11 |
|
|
|
Sep 25 |
554'4 |
557'4 |
544'0 |
545'4 |
-9'4 |
545'0s |
07/11 |
|
|
|
Dec 25 |
575'4 |
578'0 |
564'4 |
566'0 |
-9'4 |
565'4s |
07/11 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 25 |
219.750 |
223.275 |
218.750 |
222.375 |
2.975 |
222.200s |
07/11 |
|
|
|
Oct 25 |
217.400 |
220.525 |
216.625 |
219.800 |
2.625 |
219.700s |
07/11 |
|
|
|
Dec 25 |
217.400 |
220.175 |
216.750 |
219.700 |
2.325 |
219.575s |
07/11 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
107.550 |
107.650 |
106.625 |
106.675 |
- 0.525 |
106.725s |
07/11 |
|
|
|
Aug 25 |
106.800 |
107.400 |
104.550 |
104.850 |
- 1.550 |
104.675s |
07/11 |
|
|
|
Oct 25 |
92.675 |
93.275 |
90.525 |
90.800 |
-1.625 |
90.650s |
07/11 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| Fremont Farms |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jul 31, 2025
|
|
|
|
|
| |
Aug 31, 2025
|
|
|
|
|
| |
Oct 31, 2025
|
|
|
|
|
| |
Nov 30, 2025
|
|
|
|
|
| |
Dec 31, 2025
|
|
|
|
|
| |
Jan 31, 2026
|
|
|
|
|
| |
Feb 28, 2026
|
|
|
|
|
| |
Mar 31, 2026
|
|
|
|
|
| |
Apr 30, 2026
|
|
|
|
|
| |
May 31, 2026
|
|
|
|
|
| |
Jun 30, 2026
|
|
|
|
|
| |
Jul 31, 2026
|
|
|
|
|
| |
Oct 31, 2026
|
|
|
|
|
|
|
|
|
|
|
Price as of 07/12/25 02:19AM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Malcom, IA |
|
|
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
67oF |
| Humid: |
96% |
Dew Pt: |
65oF |
| Barom: |
29.9 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
1 mph |
| Sunrise: |
5:46 |
Sunset: |
8:45 |
| As reported at Fremont Farms, IA at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Malcom, IA |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 78°F
Low: 65°F
Precip: 30% |
High: 82°F
Low: 60°F
Precip: 0% |
High: 86°F
Low: 66°F
Precip: 0% |
High: 86°F
Low: 70°F
Precip: 40% |
High: 84°F
Low: 70°F
Precip: 48% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
