Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 03:53P Chart for @C5U
Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 03:51P Chart for @C5Z
Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 03:55P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 02:59P Chart for @S5Q
Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 02:30P Chart for @S5U
Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 03:54P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 533'4 550'2 533'0 547'0 12'6 546'2s 03:56P Chart for @W5U
Dec 25 554'0 570'2 553'4 567'4 12'6 567'0s 03:25P Chart for @W5Z
Mar 26 572'6 588'0 572'6 585'6 12'6 585'2s 01:30P Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 01:05P Chart for @LE5Q
Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 02:30P Chart for @LE5V
Dec 25 220.375 221.000 218.325 219.625 - 0.700 219.800s 01:05P Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 25 106.475 106.600 105.575 106.500 0.650 106.475s 01:05P Chart for @HE5Q
Oct 25 91.150 91.250 89.650 90.625 0.025 90.625s 01:05P Chart for @HE5V
Dec 25 82.750 83.300 82.150 82.775 0.475 82.800s 01:05P Chart for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
House Gives Final OK to Trump $9B Cuts 07/18 06:05
Trump Diagnosed With Common Condition 07/18 06:20
Waller: Central Bank Should Cut Rates 07/18 05:58
House GOP Grasp for Epstein Response 07/18 06:11
EU Target Russia With New Sanctions 07/18 06:19
Civil Rights Work Slowing Amid Cuts 07/18 06:02
VP: China Won't Provoke China 07/18 06:08
Financial-Markets 07/18 15:39


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart Jul 31, 2025    
  Chart Aug 31, 2025    
  Chart Oct 31, 2025    
  Chart Nov 30, 2025    
  Chart Dec 31, 2025    
  Chart Jan 31, 2026    
  Chart Feb 28, 2026    
  Chart Mar 31, 2026    
  Chart Apr 30, 2026    
  Chart May 31, 2026    
  Chart Jun 30, 2026    
  Chart Jul 31, 2026    
  Chart Oct 31, 2026    
Price as of 07/18/25 06:57PM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 78% Dew Pt: 73oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:51 Sunset: 8:41
As reported at Fremont Farms, IA at 6:00 PM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 56°F
Precip: 30%
High: 85°F
Low: 70°F
Precip: 56%
High: 79°F
Low: 68°F
Precip: 63%
High: 81°F
Low: 66°F
Precip: 46%
High: 89°F
Low: 72°F
Precip: 40%
View complete Local Weather

DTN Ag Headline News
Tips to Protect Cattle From Heat
NE Ag Land Falls 2% on Economic Issues
Updating FSA Loans in the Farm Bill
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First Quarter
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN