 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
450'4 |
0'0 |
451'0 |
01:20P |
|
|
|
May 26 |
|
|
|
458'4 |
0'0 |
459'0 |
01:20P |
|
|
|
Jul 26 |
|
|
|
463'6 |
0'0 |
464'4 |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1062'6 |
0'0 |
1063'2 |
01:20P |
|
|
|
Mar 26 |
|
|
|
1075'6 |
0'0 |
1076'4 |
01:20P |
|
|
|
May 26 |
|
|
|
1086'6 |
0'0 |
1087'4 |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
522'4 |
0'0 |
521'6 |
01:20P |
|
|
|
May 26 |
|
|
|
533'0 |
0'0 |
532'2 |
01:20P |
|
|
|
Jul 26 |
|
|
|
544'4 |
0'0 |
543'6 |
01:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
228.100 |
229.425 |
227.550 |
228.725 |
- 0.125 |
228.700s |
01:05P |
|
|
|
Feb 26 |
228.850 |
229.600 |
227.550 |
228.725 |
- 1.450 |
228.550s |
01:05P |
|
|
|
Apr 26 |
229.075 |
229.550 |
227.900 |
228.925 |
- 1.300 |
228.725s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
84.875 |
85.750 |
84.550 |
85.075 |
-0.925 |
85.050s |
01:05P |
|
|
|
Apr 26 |
89.250 |
90.300 |
88.925 |
89.800 |
-0.475 |
89.800s |
01:05P |
|
|
|
May 26 |
93.050 |
93.925 |
92.775 |
93.650 |
-0.200 |
93.650s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| Fremont Farms |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Dec 31, 2025
|
|
|
|
|
| |
Jan 31, 2026
|
|
|
|
|
| |
Feb 28, 2026
|
|
|
|
|
| |
Mar 31, 2026
|
|
|
|
|
| |
Apr 30, 2026
|
|
|
|
|
| |
May 31, 2026
|
|
|
|
|
| |
Jun 30, 2026
|
|
|
|
|
| |
Jul 31, 2026
|
|
|
|
|
| |
Oct 31, 2026
|
|
|
|
|
| |
Nov 30, 2026
|
|
|
|
|
| |
Dec 31, 2026
|
|
|
|
|
|
|
|
|
|
|
Price as of 12/24/25 09:35PM CST.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Malcom, IA |
|
|
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
36oF |
| Humid: |
95% |
Dew Pt: |
35oF |
| Barom: |
30.06 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:35 |
Sunset: |
4:45 |
| As reported at Fremont Farms, IA at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Malcom, IA |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 43°F
Low: 35°F
Precip: 73% |
High: 45°F
Low: 38°F
Precip: 42% |
High: 49°F
Low: 38°F
Precip: 0% |
High: 43°F
Low: 16°F
Precip: 62% |
High: 20°F
Low: 11°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
