Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 379'2 1'0 378'2 12:14A Chart for @C9K
Jul 19 388'0 388'2 387'0 388'2 0'6 387'4 12:14A Chart for @C9N
Sep 19 393'4 394'0 393'0 393'6 0'4 393'2 12:14A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 905'4 902'0 905'2 1'4 903'6 12:14A Chart for @S9K
Jul 19 918'0 919'0 915'4 919'0 1'6 917'2 12:14A Chart for @S9N
Aug 19 924'0 925'0 921'6 924'6 1'4 923'2 12:14A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 468'2 465'2 465'4 -0'4 466'0 12:14A Chart for @W9K
Jul 19 470'0 473'2 470'0 470'4 -0'2 470'6 12:14A Chart for @W9N
Sep 19 480'4 481'4 479'0 479'2 -0'2 479'4 12:14A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 Chart for @HE9J
May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Chart for @HE9K
Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 03/22 Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Norway Cruise Guests Recall Tipping 03/24 10:43
New Zealand Killings Spark Debate 03/24 10:44
Democrats Press for Full Release 03/24 10:45
Cyclone Death Toll Above 750 03/24 10:46
Theresa May pressured To Step Down 03/24 10:47
Patriots Owner Apologizes 03/24 10:48
Dubai Denies Plans for R. Kelly Concert03/24 10:49
Stocks, Bond Yields Fall Sharply 03/22 16:12


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart March 2019    
  Chart April 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart August 2019    
  Chart September 2019    
  Chart October 2019    
  Chart November 2019    
  Chart December 2019    
  Chart January 2020    
  Chart February 2020    
  Chart March 2020    
  Chart April 2020    
Price as of 03/25/19 12:25AM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 94% Dew Pt: 42oF
Barom: 30.15 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:05 Sunset: 7:28
As reported at GRINNELL, IA at 12:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 46°F
Low: 33°F
Precip: 20%
High: 50°F
Low: 26°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 0%
High: 65°F
Low: 51°F
Precip: 60%
High: 53°F
Low: 38°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN