 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
372'4 |
372'4 |
366'0 |
367'0s |
-9'4 |
11/06 |
|
|
|
Mar |
386'4 |
386'4 |
380'0 |
381'0s |
-9'2 |
11/06 |
|
|
|
May |
395'0 |
395'0 |
391'4 |
391'0s |
-9'0 |
11/06 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Nov |
966'0 |
966'0 |
948'4 |
948'0s |
-19'0 |
11/06 |
|
|
|
Jan |
970'0 |
971'0 |
955'0 |
955'0s |
-17'0 |
11/06 |
|
|
|
Mar |
974'0 |
975'0 |
960'0 |
960'2s |
-16'4 |
11/06 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
511'4 |
511'4 |
496'4 |
497'2s |
-15'0 |
11/06 |
|
|
|
Mar |
527'4 |
528'2 |
516'4 |
517'2s |
-15'0 |
11/06 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
86.000 |
86.000 |
84.900 |
85.000s |
- 1.350 |
11/06 |
|
|
|
Feb |
86.850 |
86.850 |
85.950 |
86.275s |
- 0.950 |
11/06 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
56.650 |
56.650 |
55.650 |
55.700s |
- 0.900 |
11/06 |
|
|
|
Feb |
63.300 |
63.300 |
62.650 |
62.850s |
- 0.625 |
11/06 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Fremont Farms of Iowa, LLP (866) 528-3447 Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Malcom, IA |
|
|
| Chg Zip Code: |
| Temp: |
54oF |
Feels Like: |
54oF |
| Humid: |
88% |
Dew Pt: |
50oF |
| Barom: |
29.81 |
Wind Dir: |
WSW |
| Cond: |
Sunny |
Wind Spd: |
7 mph |
| Sunrise: |
6:51 |
Sunset: |
4:59 |
| As reported at NEWTON, IA at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Malcom, IA |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 71oF
Low: 49oF | High: 69oF
Low: 48oF | High: 62oF
Low: 53oF | High: 59oF
Low: 38oF | High: 58oF
Low: 37oF |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
