Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 385'0 385'2 384'2 385'0 -0'4 385'4 11:02P May 19 392'6 393'0 392'0 392'6 -0'6 393'4 11:02P Jul 19 397'4 399'4 397'4 399'2 -0'6 400'0 11:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'0 908'0 905'0 907'2 -0'4 907'6 11:00P Mar 19 920'0 921'0 918'0 920'2 -0'4 920'6 11:00P May 19 932'6 934'0 931'0 933'2 -0'6 934'0 11:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 532'6 533'0 528'2 528'4 -4'2 532'6 11:02P May 19 539'2 539'2 535'0 535'0 -4'2 539'2 11:02P Jul 19 545'6 545'6 541'4 541'4 -4'2 545'6 11:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 04:09P Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 04:09P Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 04:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 03:32P Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 04:09P May 19 74.250 74.325 73.700 73.700 -0.950 73.700s 04:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Little Progress Ahead of Govt Shutdown 12/18 06:17
	Flynn Heads to Sentencing Hearing 12/18 06:24
	Trump Plans to Create Space Command 12/18 06:13
	Criminal Justic Bill Passes First Vote 12/18 06:20
	Russia Still Roiling US Politics 12/18 06:23
	Unemployment,Income Affect Life Length 12/18 06:16
	UK to Ramp Up 'No-Deal' Brexit Prep 12/18 06:19
	US Stocks Close Slightly Higher 12/18 16:28

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn December 2018       January 2019       February 2019       March 2019       April 2019       May 2019       June 2019       July 2019       August 2019       September 2019       October 2019       November 2019       December 2019
	Price as of 12/18/18 11:13PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 37oF Feels Like: 30oF Humid: 83% Dew Pt: 32oF Barom: 29.91 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:33 Sunset: 4:42 As reported at GRINNELL, IA at 10:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 34°F Precip: 20% High: 37°F Low: 29°F Precip: 0% High: 36°F Low: 24°F Precip: 0% High: 40°F Low: 22°F Precip: 0% High: 40°F Low: 22°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Announces 2nd MFP Checks
	Pandora's Pill Bottle - 1
	Farm Bill May Spur Hemp Gold Rush
	Todd's Take
	USDA Cites JBS With P&S Violation
	Farm Bill Heads to President's Desk
	USDA-OMB Argue Over Trade Aid
	DTN Fertilizer Outlook
	Dicamba Rules Vary by State