Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 01/22 Chart for @C1H
May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 01/22 Chart for @C1K
Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 01/22 Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 01/22 Chart for @S1H
May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 01/22 Chart for @S1K
Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01/22 Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 01/22 Chart for @W1H
May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 01/22 Chart for @W1K
Jul 21 645'0 645'4 622'0 624'2 -23'6 624'0s 01/22 Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01/22 Chart for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01/22 Chart for @LE1J
Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 01/22 Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 01/22 Chart for @HE1G
Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 01/22 Chart for @HE1J
May 21 79.175 80.525 79.175 80.525 2.050 80.525s 01/22 Chart for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Schumer: Trump Trial to Begin Feb. 8 01/23 12:40
Russia Welcomes US Nuke Treaty Proposal01/23 12:47
Biden Orders Review of Domestic Threats01/23 12:35
Biden Calls Trudeau, Lopez Obrador 01/23 12:43
Fed Election Standards a Top Priority 01/23 12:46
Racism Personal for Black Pentagon Head01/23 12:39
Supporters' Words May Haunt Trump 01/23 12:42
US Stocks Finish Mixed Friday 01/22 16:28


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart January 2021    
  Chart February 2021    
  Chart March 2021    
  Chart April 2021    
  Chart May 2021    
  Chart June 2021    
  Chart July 2021    
  Chart August 2021    
  Chart September 2021    
  Chart October 2021    
  Chart November 2021    
  Chart December 2021    
  Chart January 2022    
  Chart February 2022    
Price as of 01/24/21 05:50AM CST.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 22oF
Humid: 94% Dew Pt: 25oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 5:15
As reported at Dustin, IA at 5:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 29°F
Low: 24°F
Precip: 0%
High: 28°F
Low: 21°F
Precip: 80%
High: 25°F
Low: 21°F
Precip: 80%
High: 29°F
Low: 21°F
Precip: 80%
High: 28°F
Low: 14°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN