 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
354'0 |
356'0 |
352'4 |
355'4s |
0'0 |
03/11 |
|
|
|
May 10 |
363'0 |
365'6 |
361'4 |
365'2s |
-0'2 |
03/11 |
|
|
|
Jul 10 |
374'4 |
376'6 |
372'6 |
376'2s |
-0'2 |
03/11 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
948'0 |
948'0 |
925'0 |
925'4s |
-26'4 |
03/11 |
|
|
|
May 10 |
954'0 |
954'0 |
930'0 |
930'4s |
-27'4 |
03/11 |
|
|
|
Jul 10 |
959'0 |
959'0 |
939'0 |
939'0s |
-26'4 |
03/11 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
469'4 |
469'4 |
467'0 |
468'4s |
-2'2 |
03/11 |
|
|
|
May 10 |
478'0 |
481'0 |
475'4 |
478'6s |
-2'6 |
03/11 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
93.650 |
94.100 |
93.550 |
93.825s |
- 0.050 |
03/11 |
|
|
|
Jun 10 |
91.475 |
92.000 |
91.450 |
91.950s |
0.225 |
03/11 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
72.050 |
72.250 |
71.525 |
71.875s |
- 0.675 |
03/11 |
|
|
|
May 10 |
77.100 |
77.350 |
77.000 |
77.250s |
- 0.800 |
03/11 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Fremont Farms of Iowa, LLP (866) 528-3447 Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Malcom, IA |
|
|
| Chg Zip Code: |
| Temp: |
37oF |
Feels Like: |
37oF |
| Humid: |
93% |
Dew Pt: |
36oF |
| Barom: |
29.60 |
Wind Dir: |
E |
| Cond: |
Cloudy |
Wind Spd: |
3 mph |
| Sunrise: |
6:28 |
Sunset: |
6:15 |
| As reported at NEWTON, IA at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Malcom, IA |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 45oF
Low: 34oF | High: 48oF
Low: 36oF | High: 51oF
Low: 38oF | High: 53oF
Low: 41oF | High: 49oF
Low: 40oF |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
