Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'4 439'0 441'6 1'2 440'4 11:28A May 26 448'2 450'4 447'0 449'4 1'0 448'4 11:28A Jul 26 454'4 456'2 453'0 456'0 1'4 454'4 11:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1035'0 1035'0 -11'2 1046'2 11:28A Mar 26 1061'2 1064'0 1051'0 1051'2 -11'0 1062'2 11:28A May 26 1073'4 1076'4 1064'2 1064'2 -10'2 1074'4 11:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 512'0 507'4 508'2 -2'4 510'6 11:28A May 26 521'6 523'2 519'0 519'4 -2'4 522'0 11:28A Jul 26 534'0 535'4 531'2 532'0 -2'0 534'0 11:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.900 233.700 231.300 232.500 1.325 231.175 11:28A Feb 26 230.200 231.900 230.200 231.850 1.375 230.475 11:28A Apr 26 230.750 232.350 230.700 232.350 1.375 230.975 11:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.225 85.975 85.225 85.275 -0.175 85.450 11:28A Apr 26 89.975 90.525 89.975 90.025 -0.150 90.175 11:28A May 26 94.200 94.550 94.175 94.250 0.200 94.050 11:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	December Fed Minutes 12/31 06:49
	Jobless Apps Fall 12/31 08:30
	China Factory Activity Picks 12/31 06:28
	Russia Drones Blast Odesa 12/31 07:27
	Lee Enterprises New Chair 12/31 06:45
	MN Child Care Funds Frozen 12/31 08:21
	Bulgaria Joins the Euro 12/31 06:06
	Wall Street Slips in Light Trade on Fin12/31 10:29

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 12/31/25 11:39AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 35oF Feels Like: 27oF Humid: 92% Dew Pt: 33oF Barom: 29.95 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 7:37 Sunset: 4:49 As reported at Fremont Farms, IA at 11:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Wednesday Thursday Friday Saturday Sunday High: 38°F Low: 21°F Precip: 0% High: 25°F Low: 12°F Precip: 0% High: 30°F Low: 20°F Precip: 0% High: 31°F Low: 21°F Precip: 0% High: 34°F Low: 19°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Reichenberger's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025