| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
385'2 |
384'2 |
384'6 |
-0'6 |
|
|
May |
393'0 |
392'0 |
392'6 |
-0'6 |
|
|
Jul |
399'4 |
397'4 |
399'2 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
908'0 |
905'0 |
907'6 |
0'0 |
|
|
Mar |
921'0 |
918'0 |
920'4 |
-0'2 |
|
|
May |
934'0 |
931'0 |
933'4 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
533'0 |
528'2 |
529'0 |
-3'6 |
|
|
May |
539'2 |
535'0 |
535'6 |
-3'4 |
|
|
Jul |
545'6 |
541'4 |
541'4 |
-4'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
120.100 |
118.725 |
119.600 |
0.750 |
|
|
Feb |
123.075 |
121.350 |
122.425 |
1.025 |
|
|
Apr |
125.150 |
123.650 |
124.525 |
0.750 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
63.700 |
62.125 |
62.575 |
-1.175 |
|
|
Apr |
68.875 |
67.700 |
67.850 |
-1.150 |
|
|
May |
74.325 |
73.700 |
73.700 |
-0.950 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog