| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
379'4 |
377'6 |
379'2 |
1'0 |
|
|
Jul |
388'2 |
387'0 |
388'2 |
0'6 |
|
|
Sep |
394'0 |
393'0 |
394'0 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
905'4 |
902'0 |
905'0 |
1'2 |
|
|
Jul |
919'0 |
915'4 |
919'0 |
1'6 |
|
|
Aug |
925'0 |
921'6 |
924'6 |
1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
468'2 |
465'2 |
465'4 |
-0'4 |
|
|
Jul |
473'2 |
470'0 |
470'6 |
0'0 |
|
|
Sep |
481'4 |
479'0 |
479'2 |
-0'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
130.250 |
128.775 |
129.825 |
- 0.175 |
|
|
Jun |
124.900 |
122.550 |
123.525 |
- 0.400 |
|
|
Aug |
121.150 |
118.950 |
120.125 |
0.050 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
80.300 |
75.875 |
78.050 |
|
|
|
May |
89.100 |
83.500 |
86.925 |
0.425 |
|
|
Jun |
97.825 |
91.025 |
95.450 |
0.925 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog