Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'4 377'6 379'2 1'0
Jul 388'2 387'0 388'2 0'6
Sep 394'0 393'0 394'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 905'4 902'0 905'0 1'2
Jul 919'0 915'4 919'0 1'6
Aug 925'0 921'6 924'6 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 468'2 465'2 465'4 -0'4
Jul 473'2 470'0 470'6 0'0
Sep 481'4 479'0 479'2 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.250 128.775 129.825 - 0.175
Jun 124.900 122.550 123.525 - 0.400
Aug 121.150 118.950 120.125 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.300 75.875 78.050
May 89.100 83.500 86.925 0.425
Jun 97.825 91.025 95.450 0.925
 
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN