| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
547'2 |
533'0 |
543'4 |
5'4 |
|
|
Mar |
555'4 |
542'0 |
552'4 |
5'6 |
|
|
May |
559'2 |
546'0 |
556'2 |
5'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1246'2 |
1230'0 |
1238'2 |
1'0 |
|
|
Jan |
1255'6 |
1239'4 |
1247'6 |
0'6 |
|
|
Mar |
1265'0 |
1249'2 |
1257'0 |
0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
765'0 |
747'4 |
751'6 |
-7'6 |
|
|
Mar |
777'2 |
759'6 |
764'6 |
-7'0 |
|
|
May |
780'0 |
763'0 |
768'6 |
-5'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
127.300 |
124.950 |
126.625 |
1.800 |
|
|
Dec |
131.625 |
129.200 |
131.625 |
1.925 |
|
|
Feb |
136.575 |
134.425 |
136.550 |
1.625 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
73.825 |
72.525 |
72.600 |
-1.625 |
|
|
Feb |
76.425 |
75.050 |
75.200 |
-1.625 |
|
|
Apr |
80.450 |
79.025 |
79.250 |
-1.550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog