Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 547'2 533'0 543'4 5'4
Mar 555'4 542'0 552'4 5'6
May 559'2 546'0 556'2 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1246'2 1230'0 1238'2 1'0
Jan 1255'6 1239'4 1247'6 0'6
Mar 1265'0 1249'2 1257'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 765'0 747'4 751'6 -7'6
Mar 777'2 759'6 764'6 -7'0
May 780'0 763'0 768'6 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 127.300 124.950 126.625 1.800
Dec 131.625 129.200 131.625 1.925
Feb 136.575 134.425 136.550 1.625
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 73.825 72.525 72.600 -1.625
Feb 76.425 75.050 75.200 -1.625
Apr 80.450 79.025 79.250 -1.550
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN