| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
415'4 |
409'6 |
413'0 |
2'0 |
|
|
Sep |
401'0 |
396'2 |
400'0 |
2'0 |
|
|
Dec |
416'4 |
411'6 |
416'0 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1023'4 |
1017'0 |
1017'0 |
-7'2 |
|
|
Aug |
1024'4 |
1011'0 |
1013'4 |
-7'6 |
|
|
Sep |
1011'4 |
998'2 |
1001'4 |
-7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
545'0 |
543'0 |
543'0 |
0'0 |
|
|
Sep |
551'2 |
541'6 |
548'2 |
0'4 |
|
|
Dec |
571'6 |
562'2 |
568'4 |
0'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
220.800 |
219.350 |
220.275 |
0.300 |
|
|
Oct |
217.950 |
216.400 |
217.725 |
0.900 |
|
|
Dec |
217.925 |
216.300 |
217.650 |
1.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
107.200 |
106.675 |
107.050 |
0.075 |
|
|
Aug |
107.750 |
106.375 |
107.225 |
0.450 |
|
|
Oct |
94.250 |
92.750 |
93.800 |
0.825 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog