Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'4 409'6 412'0 1'0
Sep 401'0 396'2 397'0 -1'0
Dec 416'4 411'6 412'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1023'4 1020'0 1020'0 -4'2
Aug 1024'4 1012'4 1012'6 -8'4
Sep 1011'4 999'2 999'6 -8'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 545'0 543'0 543'0 0'0
Sep 551'2 541'6 546'4 -1'2
Dec 571'6 562'2 567'2 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 220.800 219.400 219.575 - 0.400
Oct 217.950 216.400 217.100 0.275
Dec 217.925 216.300 217.000 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.050 106.675 106.900 - 0.075
Aug 107.675 106.375 107.050 0.275
Oct 94.250 92.750 93.650 0.675
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN