| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
438'4 |
433'2 |
436'2 |
1'4 |
|
|
Mar |
451'6 |
446'2 |
449'4 |
1'4 |
|
|
May |
459'0 |
453'4 |
456'6 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1169'4 |
1151'2 |
1160'0 |
2'6 |
|
|
Mar |
1172'4 |
1156'4 |
1164'0 |
0'6 |
|
|
May |
1177'6 |
1163'2 |
1169'6 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
549'6 |
540'4 |
547'2 |
3'0 |
|
|
Mar |
563'2 |
554'4 |
560'6 |
2'2 |
|
|
May |
573'0 |
564'2 |
570'4 |
2'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
222.125 |
216.450 |
221.425 |
2.125 |
|
|
Feb |
222.650 |
216.550 |
221.950 |
2.250 |
|
|
Apr |
222.725 |
216.575 |
221.925 |
2.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
79.125 |
78.350 |
78.375 |
0.075 |
|
|
Feb |
80.100 |
78.975 |
79.300 |
0.050 |
|
|
Apr |
83.625 |
82.675 |
83.050 |
-0.125 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog