| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
367'6 |
361'0 |
363'4 |
-3'2 |
|
|
Mar |
376'2 |
370'4 |
372'6 |
-2'6 |
|
|
May |
381'4 |
376'2 |
378'4 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
997'6 |
985'6 |
991'6 |
-4'4 |
|
|
Jan |
1001'4 |
990'2 |
995'6 |
-4'4 |
|
|
Mar |
997'4 |
986'6 |
993'0 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
553'2 |
546'0 |
546'6 |
-3'4 |
|
|
Mar |
559'6 |
553'0 |
554'0 |
-3'0 |
|
|
May |
564'4 |
558'2 |
559'0 |
-3'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
109.225 |
108.300 |
109.000 |
1.050 |
|
|
Dec |
113.550 |
111.975 |
113.225 |
1.575 |
|
|
Feb |
116.625 |
115.275 |
116.300 |
1.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
73.450 |
72.500 |
72.600 |
-0.100 |
|
|
Dec |
64.300 |
61.575 |
62.350 |
-1.675 |
|
|
Feb |
68.800 |
66.750 |
67.225 |
-1.475 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog