Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'4 409'6 413'0 2'0
Sep 401'0 396'2 400'0 2'0
Dec 416'4 411'6 416'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1023'4 1017'0 1017'0 -7'2
Aug 1024'4 1011'0 1013'4 -7'6
Sep 1011'4 998'2 1001'4 -7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 545'0 543'0 543'0 0'0
Sep 551'2 541'6 548'2 0'4
Dec 571'6 562'2 568'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 220.800 219.350 220.275 0.300
Oct 217.950 216.400 217.725 0.900
Dec 217.925 216.300 217.650 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.200 106.675 107.050 0.075
Aug 107.750 106.375 107.225 0.450
Oct 94.250 92.750 93.800 0.825
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN