| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
454'0 |
449'0 |
449'2 |
-2'6 |
|
|
Jul |
465'0 |
460'2 |
460'4 |
-2'6 |
|
|
Sep |
468'4 |
464'0 |
464'2 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1169'6 |
1159'2 |
1159'6 |
-3'0 |
|
|
Jul |
1186'0 |
1176'0 |
1176'4 |
-2'6 |
|
|
Aug |
1179'2 |
1171'2 |
1172'4 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
600'4 |
590'4 |
590'6 |
-7'0 |
|
|
Jul |
611'4 |
602'2 |
602'2 |
-6'6 |
|
|
Sep |
624'0 |
615'2 |
615'6 |
-5'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
246.325 |
241.950 |
246.100 |
2.150 |
|
|
Jun |
246.575 |
241.950 |
246.200 |
1.975 |
|
|
Aug |
242.600 |
238.275 |
242.075 |
1.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
90.825 |
90.125 |
90.125 |
-0.575 |
|
|
May |
96.625 |
95.575 |
96.075 |
-0.775 |
|
|
Jun |
105.150 |
104.075 |
104.450 |
- 0.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog