Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'6 361'0 363'4 -3'2
Mar 376'2 370'4 372'6 -2'6
May 381'4 376'2 378'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 997'6 985'6 991'6 -4'4
Jan 1001'4 990'2 995'6 -4'4
Mar 997'4 986'6 993'0 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 553'2 546'0 546'6 -3'4
Mar 559'6 553'0 554'0 -3'0
May 564'4 558'2 559'0 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 109.225 108.300 109.000 1.050
Dec 113.550 111.975 113.225 1.575
Feb 116.625 115.275 116.300 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 73.450 72.500 72.600 -0.100
Dec 64.300 61.575 62.350 -1.675
Feb 68.800 66.750 67.225 -1.475
 
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN