| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
415'4 |
409'6 |
412'0 |
1'0 |
|
|
Sep |
401'0 |
396'2 |
397'0 |
-1'0 |
|
|
Dec |
416'4 |
411'6 |
412'4 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1023'4 |
1020'0 |
1020'0 |
-4'2 |
|
|
Aug |
1024'4 |
1012'4 |
1012'6 |
-8'4 |
|
|
Sep |
1011'4 |
999'2 |
999'6 |
-8'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
545'0 |
543'0 |
543'0 |
0'0 |
|
|
Sep |
551'2 |
541'6 |
546'4 |
-1'2 |
|
|
Dec |
571'6 |
562'2 |
567'2 |
-1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
220.800 |
219.400 |
219.575 |
- 0.400 |
|
|
Oct |
217.950 |
216.400 |
217.100 |
0.275 |
|
|
Dec |
217.925 |
216.300 |
217.000 |
0.375 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
107.050 |
106.675 |
106.900 |
- 0.075 |
|
|
Aug |
107.675 |
106.375 |
107.050 |
0.275 |
|
|
Oct |
94.250 |
92.750 |
93.650 |
0.675 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog