Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 460'2 460'6 455'4 456'0 -5'6 461'6 03:03A Jul 25 466'4 467'6 462'2 462'4 -5'6 468'2 03:03A Sep 25 440'0 441'4 437'4 438'2 -3'6 442'0 03:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1032'0 1032'4 1029'0 1029'2 -5'0 1034'2 03:03A Jul 25 1047'4 1048'0 1044'2 1044'4 -4'6 1049'2 03:03A Aug 25 1045'6 1046'4 1042'6 1043'0 -4'6 1047'6 03:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 541'6 542'6 536'4 536'4 -4'0 540'4 03:03A Jul 25 552'4 556'4 550'2 550'2 -3'4 553'6 03:03A Sep 25 571'0 572'2 566'4 566'6 -2'6 569'4 03:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 207.875 209.400 207.000 209.075 1.325 209.125s 04/01 Jun 25 203.625 205.650 202.600 205.400 1.775 205.425s 04/01 Aug 25 200.250 202.425 198.925 202.325 2.300 202.325s 04/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 87.600 88.325 87.275 87.550 -0.350 87.375s 04/01 May 25 88.650 90.275 88.100 89.750 1.075 89.475s 04/01 Jun 25 95.325 98.025 94.725 97.125 1.750 97.025s 04/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Senate Vote on Canada Tariffs Tests GOP04/01 06:08
	Europe 'Holds a Lot of Trade Cards' 04/01 06:17
	Germany: Ukraine Talks Deadlocked 04/01 06:02
	Schumer Takes Spending Fight to GOP 04/01 06:12
	Nonprofits, Dems Sue Admin Over EO 04/01 06:16
	FDA, HHS Workers Brace for Layoffs 04/01 06:06
	Israel Strikes Kill 4 in Beirut 04/01 06:10
	Financial Markets 04/01 15:26

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Apr 30, 2025       May 31, 2025       Jun 30, 2025       Jul 31, 2025       Oct 31, 2025       Nov 30, 2025       Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026
	Price as of 04/02/25 03:14AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 47oF Feels Like: 39oF Humid: 77% Dew Pt: 40oF Barom: 29.47 Wind Dir: SE Cond: N/A Wind Spd: 24 mph Sunrise: 6:50 Sunset: 7:37 As reported at Fremont Farms, IA at 2:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Wednesday Thursday Friday Saturday Sunday High: 72°F Low: 46°F Precip: 80% High: 59°F Low: 39°F Precip: 0% High: 58°F Low: 38°F Precip: 75% High: 53°F Low: 41°F Precip: 80% High: 55°F Low: 32°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Ag Groups Fear Trade Losses
	Fuel Groups Jockey for RFS Position
	Rollins Readies for Trade Retaliation
	USDA Report Review
	USDA Reports Summary
	Landowner: Dream Dashed by EPA Pursuit
	Top 5 Things to Watch
	Our Rural Roots
	Cash Market Moves