Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 0'0 440'6 08:12P Mar 26 447'4 447'6 446'6 447'2 -0'6 448'0 08:15P May 26 455'4 455'4 454'4 455'0 -0'4 455'4 08:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1087'6 1082'6 1084'2 -3'0 1087'2 08:14P Mar 26 1098'4 1098'6 1094'2 1095'4 -2'6 1098'2 08:14P May 26 1108'6 1109'4 1105'2 1106'4 -2'2 1108'6 08:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 0'0 536'2 07:57P Mar 26 534'0 535'0 533'0 533'6 -0'6 534'4 08:14P May 26 541'6 542'2 540'6 541'2 -0'6 542'0 08:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 01:05P Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 01:05P Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.200 82.525 81.700 82.500 0.200 82.500s 01:05P Feb 26 82.225 82.525 80.650 82.050 -0.525 81.875s 01:05P Apr 26 86.875 86.875 85.500 86.675 -0.450 86.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Ukraine Refuses to Cede Land to Russia 12/09 06:11
	Trump to Test New Message at Rally 12/09 06:21
	Fed Set to Cut Rate, May Signal Pause 12/09 06:02
	UN: World Must Unite Over Climate 12/09 06:15
	ICE Arrests of Afghans on the Rise 12/09 06:18
	SCOTUS Weighs Limits on Party Spending 12/09 06:05
	IN Redistricting Advances to Final Vote12/09 06:13
	US Stocks Hang Steady Ahead of Fed Meet12/09 15:35

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 12/09/25 08:26PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 40oF Feels Like: 33oF Humid: 85% Dew Pt: 36oF Barom: 29.36 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:26 Sunset: 4:39 As reported at Fremont Farms, IA at 8:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Wednesday Thursday Friday Saturday Sunday High: 38°F Low: 18°F Precip: 0% High: 24°F Low: 11°F Precip: 80% High: 25°F Low: 8°F Precip: 52% High: 8°F Low: -4°F Precip: 80% High: 4°F Low: -10°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers