 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
434'6 |
434'6 |
434'6 |
434'6 |
-2'6 |
437'4 |
06:24A |
|
|
|
May 26 |
450'0 |
451'0 |
445'4 |
449'6 |
-4'0 |
453'6 |
06:25A |
|
|
|
Jul 26 |
461'2 |
462'4 |
457'0 |
461'0 |
-4'4 |
465'4 |
06:24A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1180'0 |
1180'0 |
1174'6 |
1175'4 |
-5'0 |
1180'4 |
06:24A |
|
|
|
May 26 |
1185'4 |
1196'2 |
1177'6 |
1194'4 |
-1'6 |
1196'2 |
06:24A |
|
|
|
Jul 26 |
1198'6 |
1209'0 |
1190'6 |
1207'0 |
-2'0 |
1209'0 |
06:24A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
609'6 |
0'0 |
598'0 |
06:24A |
|
|
|
May 26 |
600'0 |
600'0 |
585'4 |
596'6 |
-6'4 |
603'2 |
06:24A |
|
|
|
Jul 26 |
610'0 |
610'0 |
596'0 |
607'0 |
-6'0 |
613'0 |
06:24A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
228.075 |
230.925 |
227.325 |
230.125 |
- 4.425 |
230.150s |
03/09 |
|
|
|
Jun 26 |
224.850 |
227.925 |
224.225 |
227.325 |
- 4.050 |
227.425s |
03/09 |
|
|
|
Aug 26 |
223.600 |
226.250 |
222.275 |
225.575 |
- 3.675 |
225.575s |
03/09 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.350 |
95.500 |
94.100 |
94.825 |
-0.800 |
94.825s |
03/09 |
|
|
|
May 26 |
100.675 |
100.700 |
99.200 |
100.425 |
- 0.475 |
100.375s |
03/09 |
|
|
|
Jun 26 |
109.875 |
110.400 |
108.350 |
109.800 |
- 0.675 |
109.900s |
03/09 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| Fremont Farms |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Mar 31, 2026
|
|
|
|
|
| |
Apr 30, 2026
|
|
|
|
|
| |
May 31, 2026
|
|
|
|
|
| |
Jun 30, 2026
|
|
|
|
|
| |
Jul 31, 2026
|
|
|
|
|
| |
Oct 31, 2026
|
|
|
|
|
| |
Nov 30, 2026
|
|
|
|
|
| |
Dec 31, 2026
|
|
|
|
|
| |
Jan 31, 2027
|
|
|
|
|
| |
Feb 28, 2027
|
|
|
|
|
| |
Mar 31, 2027
|
|
|
|
|
|
|
|
|
|
|
Price as of 03/10/26 06:36AM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Malcom, IA |
|
|
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
43oF |
| Humid: |
86% |
Dew Pt: |
39oF |
| Barom: |
29.74 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:29 |
Sunset: |
7:11 |
| As reported at Fremont Farms, IA at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Malcom, IA |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 64°F
Low: 40°F
Precip: 48% |
High: 50°F
Low: 32°F
Precip: 76% |
High: 54°F
Low: 26°F
Precip: 55% |
High: 49°F
Low: 35°F
Precip: 70% |
High: 54°F
Low: 30°F
Precip: 58% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
