Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 07:45A May 26 453'2 459'6 451'4 459'2 7'0 452'2 08:22A Jul 26 464'0 471'2 462'6 471'0 7'6 463'2 08:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1202'6 1204'2 1202'6 1204'2 17'0 1187'2 07:45A May 26 1207'0 1222'6 1203'4 1222'4 20'6 1201'6 08:21A Jul 26 1218'2 1235'4 1216'4 1235'4 20'4 1215'0 08:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 07:45A May 26 592'4 603'4 589'2 602'6 11'6 591'0 08:23A Jul 26 603'6 614'4 600'6 613'4 10'2 603'2 08:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 08:22A Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 08:19A Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 08:15A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 08:22A May 26 101.125 101.850 101.000 101.275 0.975 101.350s 03/10 Jun 26 110.500 111.375 110.325 110.550 0.750 110.650s 08:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Targets Commercial Ships, Airport 03/11 06:14
	Thune: Senate to Consider Voting Bill 03/11 06:27
	Trump to Downplay War Effects in OH, KY03/11 06:04
	Inflation Likely to Spike Soon 03/11 06:20
	GA House Race Progresses to Runoff 03/11 06:26
	UK to Publish Mandelson Epstein Files 03/11 06:09
	Canada Liberals Closer to Majority Govt03/11 06:19
	World Shares Mixed on Iran Uncertainty 03/11 04:48

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027
	Price as of 03/11/26 08:34AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 36oF Feels Like: 27oF Humid: 89% Dew Pt: 33oF Barom: 29.91 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 7:28 Sunset: 7:12 As reported at Fremont Farms, IA at 8:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Wednesday Thursday Friday Saturday Sunday High: 43°F Low: 33°F Precip: 80% High: 54°F Low: 25°F Precip: 57% High: 50°F Low: 30°F Precip: 55% High: 45°F Low: 28°F Precip: 65% High: 37°F Low: 23°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Searching for Profitable Ag Markets
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	Senate Democrats' Bill Targets Packers
	San Antonio Six-Pack: Commodity Classic