Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 01:30P May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 01:20P Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 01:30P May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 01:30P Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 533'4 538'4 -3'4 538'0s 01:30P May 26 550'0 552'6 542'6 546'6 -4'2 546'0s 01:30P Jul 26 560'2 562'4 553'2 556'4 -5'0 555'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 01:05P Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 01:05P Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.250 87.600 87.150 87.375 -0.450 87.250s 01:05P Apr 26 94.925 95.500 94.675 95.250 -0.300 95.150s 01:05P May 26 98.825 99.200 98.825 98.950 - 0.375 98.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Senate Leaders Scramble to Save Deal 01/30 06:12
	Trump Nominates Warsh for Next Fed Head01/30 06:23
	House GOP Propose Voting Changes 01/30 06:06
	Homan Suggests Possible MN Drawdown 01/30 06:16
	Collins Announces End to Ice Ops in ME 01/30 06:21
	Trump Sues IRS, Treasury for $10B 01/30 06:09
	Native Americans Rush to Prove Rights 01/30 06:15
	Financial Markets 01/30 09:46

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 01/30/26 02:02PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 12oF Feels Like: -3oF Humid: 75% Dew Pt: 5oF Barom: 30.49 Wind Dir: NE Cond: N/A Wind Spd: 13 mph Sunrise: 7:23 Sunset: 5:23 As reported at Fremont Farms, IA at 1:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 12°F Low: -3°F Precip: 0% High: 22°F Low: -1°F Precip: 0% High: 32°F Low: 10°F Precip: 71% High: 29°F Low: 16°F Precip: 0% High: 28°F Low: 16°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch