Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 446'0 446'0 446'0 -2'2 448'2 10:12A May 26 462'2 464'4 458'4 462'4 0'0 462'4 10:13A Jul 26 473'2 475'4 470'0 474'0 0'0 474'0 10:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -12'6 1213'0 10:12A May 26 1229'0 1229'6 1209'2 1216'4 -10'6 1227'2 10:13A Jul 26 1242'4 1242'4 1222'4 1229'2 -10'6 1240'0 10:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 0'0 592'2 10:12A May 26 599'0 609'0 594'2 608'6 10'2 598'4 10:12A Jul 26 610'0 619'6 605'6 619'6 10'2 609'4 10:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.450 230.875 - 0.375 231.250 10:12A Jun 26 230.475 231.150 228.850 229.325 - 0.050 229.375 10:12A Aug 26 228.100 228.950 226.675 227.125 - 0.150 227.275 10:12A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.725 94.850 93.200 93.275 -1.075 94.350 10:12A May 26 99.250 99.250 98.125 98.175 -0.975 99.150 10:12A Jun 26 108.350 108.750 106.975 107.100 - 1.075 108.175 10:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Levels New Threats on Iran 03/13 06:20
	Dems File War Powers Resolution on Cuba03/13 06:30
	Dems: Tariffs to Cost Households $2,50003/13 06:12
	4 Dead in Military Refueling Plan Crash03/13 06:26
	Carney Announces Billions for Defense 03/13 06:29
	Venezuela, Colombia Cancel Meeting 03/13 06:18
	Old Dominion Shooter Had IS Ties 03/13 06:25
	Financial Markets 03/13 09:32

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027
	Price as of 03/13/26 10:24AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 35oF Feels Like: 24oF Humid: 62% Dew Pt: 23oF Barom: 29.88 Wind Dir: WNW Cond: N/A Wind Spd: 21 mph Sunrise: 7:24 Sunset: 7:14 As reported at Fremont Farms, IA at 10:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 47°F Low: 33°F Precip: 0% High: 48°F Low: 28°F Precip: 0% High: 52°F Low: 19°F Precip: 80% High: 17°F Low: 7°F Precip: 80% High: 27°F Low: 1°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	San Antonio Six-Pack: Commodity Classic