Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 429'0 425'4 428'4 2'6 425'6 09:23A May 26 433'2 436'4 433'2 436'2 2'6 433'4 09:23A Jul 26 440'0 442'6 439'6 442'4 2'6 439'6 09:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1071'0 1060'0 1067'4 7'2 1060'2 09:23A May 26 1072'4 1083'0 1072'4 1079'2 6'6 1072'4 09:23A Jul 26 1085'6 1095'6 1085'6 1092'2 6'4 1085'6 09:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 531'0 526'6 529'6 2'0 527'6 09:23A May 26 537'0 539'6 536'0 539'0 2'4 536'4 09:23A Jul 26 548'0 550'6 546'6 549'6 2'2 547'4 09:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.825 239.000 237.250 237.375 - 0.800 238.175 09:23A Apr 26 240.000 240.275 238.250 238.625 - 0.900 239.525 09:23A Jun 26 234.600 235.050 233.500 234.000 - 0.250 234.250 09:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.950 88.050 87.775 88.000 0.250 87.750 09:23A Apr 26 96.800 96.925 96.125 96.350 -0.275 96.625 09:23A May 26 100.650 100.650 100.375 100.375 - 0.250 100.625 09:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	GOP Seeks Support for Shutdown Vote 02/03 06:09
	Talks on Russia-Ukraine War to Resume 02/03 06:26
	Iran's President Seeks US Negotiations 02/03 06:02
	Russia Fires Drones,Missiles at Ukraine02/03 06:13
	U.S. Trade Partners Reach Own Deals 02/03 06:22
	Detention Sites Face Community Pushback02/03 06:07
	Judge Blocks End to Haitian Protections02/03 06:13
	Wall Street Mixed; Gold, Silver Bounce 02/03 09:07

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 02/03/26 09:34AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 20oF Feels Like: 12oF Humid: 86% Dew Pt: 17oF Barom: 30.26 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 7:19 Sunset: 5:28 As reported at Fremont Farms, IA at 9:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Tuesday Wednesday Thursday Friday Saturday High: 27°F Low: 16°F Precip: 0% High: 29°F Low: 10°F Precip: 0% High: 43°F Low: 18°F Precip: 0% High: 37°F Low: 22°F Precip: 0% High: 35°F Low: 17°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement