Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'2 428'4 429'0 -2'6 431'6 02:20A May 26 441'0 441'2 438'2 438'6 -3'2 442'0 02:20A Jul 26 449'0 449'0 446'2 446'6 -3'2 450'0 02:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1132'4 1125'6 1128'6 -4'2 1133'0 02:20A May 26 1147'4 1147'6 1141'0 1143'6 -4'6 1148'4 02:20A Jul 26 1159'0 1159'6 1153'2 1155'4 -5'0 1160'4 02:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'2 548'4 538'2 540'0 -8'6 548'6 02:20A May 26 548'0 548'0 540'6 541'2 -7'2 548'4 02:20A Jul 26 556'4 556'4 549'6 550'2 -6'6 557'0 02:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/15 Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/15 Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 02/15 May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 02/13 Jun 26 105.800 105.950 104.500 104.625 - 1.000 104.550s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Border Czar Says MN Crackdown is Over 02/13 06:10
	2nd Carrier Being Sent to Middle East 02/13 06:21
	Inflation Falls to Nearly Five-Year Low02/13 08:05
	Security Conference Focuses on Tensions02/13 06:13
	UN OKs Scientific Panel on AI Impact 02/13 06:20
	Epstein Revelations Take Toll in Europe02/13 06:09
	Palestinians Try to Save Gaza History 02/13 06:12
	Wall Street Steadies After AI Selloff 02/13 15:27

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 02/17/26 02:31AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 47oF Feels Like: 47oF Humid: 75% Dew Pt: 40oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 1 mph Sunrise: 7:02 Sunset: 5:46 As reported at Fremont Farms, IA at 2:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 40°F Precip: 60% High: 63°F Low: 42°F Precip: 20% High: 56°F Low: 33°F Precip: 70% High: 34°F Low: 22°F Precip: 65% High: 35°F Low: 17°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends