 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
440'6 |
440'6 |
437'0 |
437'0 |
-2'6 |
437'4s |
01:30P |
|
|
|
May 26 |
448'4 |
448'6 |
444'4 |
445'0 |
-2'6 |
445'4s |
01:30P |
|
|
|
Jul 26 |
454'6 |
455'0 |
450'6 |
451'0 |
-2'4 |
452'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1030'0 |
1030'0 |
1022'0 |
1029'6 |
-1'0 |
1029'4s |
01:24P |
|
|
|
Mar 26 |
1047'0 |
1047'0 |
1038'0 |
1046'0 |
-1'6 |
1045'6s |
01:30P |
|
|
|
May 26 |
1060'4 |
1060'4 |
1051'2 |
1058'4 |
-2'4 |
1058'4s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
506'4 |
508'4 |
501'4 |
506'4 |
-0'4 |
506'4s |
01:30P |
|
|
|
May 26 |
518'2 |
520'0 |
513'2 |
518'4 |
-0'2 |
518'2s |
01:30P |
|
|
|
Jul 26 |
530'6 |
532'2 |
525'6 |
530'6 |
-0'2 |
531'0s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
231.650 |
236.300 |
231.425 |
236.175 |
4.400 |
236.000s |
01:05P |
|
|
|
Apr 26 |
232.125 |
236.200 |
232.125 |
236.075 |
3.775 |
235.975s |
01:05P |
|
|
|
Jun 26 |
226.700 |
230.575 |
226.675 |
230.475 |
3.575 |
230.350s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
84.850 |
85.050 |
83.925 |
84.050 |
-1.000 |
84.100s |
01:05P |
|
|
|
Apr 26 |
89.725 |
90.075 |
88.950 |
89.025 |
-0.800 |
89.100s |
01:05P |
|
|
|
May 26 |
93.800 |
93.900 |
93.275 |
93.350 |
-0.625 |
93.375s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| Fremont Farms |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jan 31, 2026
|
|
|
|
|
| |
Feb 28, 2026
|
|
|
|
|
| |
Mar 31, 2026
|
|
|
|
|
| |
Apr 30, 2026
|
|
|
|
|
| |
May 31, 2026
|
|
|
|
|
| |
Jun 30, 2026
|
|
|
|
|
| |
Jul 31, 2026
|
|
|
|
|
| |
Oct 31, 2026
|
|
|
|
|
| |
Nov 30, 2026
|
|
|
|
|
| |
Dec 31, 2026
|
|
|
|
|
|
|
|
|
|
|
Price as of 01/02/26 01:48PM CST.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Malcom, IA |
|
|
| Chg Zip Code: |
| Temp: |
24oF |
Feels Like: |
15oF |
| Humid: |
83% |
Dew Pt: |
20oF |
| Barom: |
29.98 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:37 |
Sunset: |
4:51 |
| As reported at Fremont Farms, IA at 1:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Malcom, IA |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 27°F
Low: 19°F
Precip: 0% |
High: 33°F
Low: 20°F
Precip: 0% |
High: 35°F
Low: 18°F
Precip: 0% |
High: 45°F
Low: 30°F
Precip: 0% |
High: 45°F
Low: 32°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
