Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 466'0 463'6 465'2 0'0 465'2 01:24A Jul 26 474'6 476'4 474'0 476'2 0'6 475'4 01:24A Sep 26 479'0 481'6 479'0 481'2 0'6 480'4 01:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1178'6 1171'0 1178'6 5'6 1173'0 01:24A Jul 26 1189'2 1195'0 1187'0 1194'4 5'2 1189'2 01:24A Aug 26 1183'6 1188'4 1183'2 1188'2 5'0 1183'2 01:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 653'2 645'0 646'6 -2'2 649'0 01:24A Jul 26 657'0 661'4 653'2 656'4 -1'2 657'6 01:24A Sep 26 670'0 674'2 666'2 670'0 -0'6 670'6 01:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 04/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 04/28 Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 04/28 Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 04/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US-Iran Ceasefire Negotiations in Flux 04/28 06:11
	Trump Pursues New Import Taxes 04/28 06:22
	UK King to Meet With Trump, Congress 04/28 06:05
	FL Redistricting Spotlights DeSantis 04/28 06:14
	Ex-Chief of Staff: Sorry for Mandelson 04/28 06:20
	Man Gets Attempted Assassination Charge04/28 06:09
	Carney Unveils $18B Gov't-Owned Fund 04/28 06:12
	AI, Oil Prices Weigh on Wall Street 04/28 15:28

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027
	Price as of 04/29/26 01:35AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 54% Dew Pt: 32oF Barom: 30.06 Wind Dir: NNW Cond: N/A Wind Spd: 10 mph Sunrise: 6:08 Sunset: 8:06 As reported at Fremont Farms, IA at 1:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Wednesday Thursday Friday Saturday Sunday High: 58°F Low: 42°F Precip: 0% High: 57°F Low: 39°F Precip: 44% High: 56°F Low: 35°F Precip: 0% High: 61°F Low: 34°F Precip: 0% High: 70°F Low: 44°F Precip: 30%
	View complete Local Weather

	DTN Ag Headline News
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range