Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 424'0 425'0 -2'0 427'0 10:26A May 26 436'4 437'6 434'2 435'2 -1'4 436'6 10:26A Jul 26 444'2 445'4 442'2 443'4 -1'2 444'6 10:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'0 1129'2 1137'4 4'0 1133'4 10:26A May 26 1148'0 1154'2 1144'6 1152'2 3'2 1149'0 10:26A Jul 26 1160'0 1166'2 1157'2 1164'6 3'2 1161'4 10:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 560'0 546'0 559'2 12'2 547'0 10:25A May 26 552'0 566'2 550'4 565'6 13'2 552'4 10:25A Jul 26 560'0 574'0 558'0 573'4 13'6 559'6 10:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.400 246.200 246.825 0.225 246.600 10:25A Apr 26 242.700 244.125 241.950 242.775 0.250 242.525 10:25A Jun 26 238.450 239.575 237.850 238.450 0.025 238.425 10:25A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.750 93.475 92.000 93.300 0.750 92.550 10:25A May 26 96.725 97.800 96.600 97.700 0.700 97.000 10:25A Jun 26 106.700 107.375 105.975 107.100 0.500 106.600 10:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran, US Lean Into Gunboat Diplomacy 02/19 06:07
	Governors Arrive in DC for Meeting 02/19 06:17
	Fed: Lower Inflation Before Rate Cuts 02/19 06:00
	Trump Holds 1st Board of Peace Meeting 02/19 06:11
	Former SKorean Pres. Sentenced to Life 02/19 06:16
	UN: Sudan Rebel Destruction 'Genocide' 02/19 06:06
	Modi Pitches India as Global AI Hub 02/19 06:10
	Financial Markets 02/19 09:32

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 02/19/26 10:36AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 32oF Feels Like: 22oF Humid: 81% Dew Pt: 26oF Barom: 29.62 Wind Dir: ENE Cond: N/A Wind Spd: 13 mph Sunrise: 6:59 Sunset: 5:48 As reported at Fremont Farms, IA at 10:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Thursday Friday Saturday Sunday Monday High: 42°F Low: 23°F Precip: 80% High: 29°F Low: 17°F Precip: 80% High: 28°F Low: 14°F Precip: 0% High: 25°F Low: 10°F Precip: 0% High: 26°F Low: 7°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12