Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 421'4 420'0 420'6 0'4 420'2 07:45P May 26 427'6 428'6 427'2 428'2 0'4 427'6 07:45P Jul 26 434'0 434'6 433'4 434'4 0'4 434'0 07:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'2 1051'6 1055'4 2'4 1053'0 07:45P May 26 1064'2 1067'4 1063'0 1067'0 2'6 1064'2 07:45P Jul 26 1076'0 1079'6 1075'2 1078'4 2'2 1076'2 07:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 512'0 510'2 511'2 0'6 510'4 07:44P May 26 522'0 522'6 521'2 522'2 0'6 521'4 07:45P Jul 26 533'2 534'4 533'2 534'2 0'6 533'4 07:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 04:39P Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 04:40P Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 04:37P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.700 87.900 85.600 87.800 2.100 87.800s 04:39P Apr 26 92.675 95.150 92.500 95.000 2.300 95.000s 04:39P May 26 96.375 98.475 96.200 98.425 1.900 98.475s 04:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Venezuela War Powers Resolution Fails 01/15 06:13
	Dems Propose State Laws to Limit ICE 01/15 06:23
	Iran Crackdown Smothers Protests 01/15 06:02
	European Troops Arrive in Greenland 01/15 06:18
	Fed Judges Ok CA Use of New House Map 01/15 06:22
	Health Care Debate Back in Washington 01/15 06:12
	Fear, Anger After Another MN Shooting 01/15 06:16
	Financial Markets 01/15 15:31

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 01/15/26 07:56PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 29oF Feels Like: 21oF Humid: 68% Dew Pt: 20oF Barom: 29.69 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:34 Sunset: 5:05 As reported at Fremont Farms, IA at 7:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 34°F Low: 17°F Precip: 59% High: 16°F Low: 8°F Precip: 44% High: 30°F Low: 8°F Precip: 0% High: 13°F Low: 3°F Precip: 0% High: 28°F Low: 8°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed