Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 449'0 449'6 1'0 448'6 12:05A Jul 26 458'0 460'6 457'6 459'0 1'4 457'4 12:06A Sep 26 462'0 464'2 461'6 462'6 1'4 461'2 12:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1164'0 1166'2 -1'0 1167'2 12:07A Jul 26 1183'2 1187'2 1180'0 1182'0 -1'0 1183'0 12:06A Aug 26 1177'0 1180'0 1173'6 1175'4 -1'0 1176'4 12:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 601'0 595'0 600'0 8'6 591'2 12:07A Jul 26 604'2 609'6 603'0 608'6 9'4 599'2 12:07A Sep 26 616'4 622'0 616'0 620'6 9'0 611'6 12:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/19 Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/19 Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 04/19 Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 04/19 Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 04/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Macron, Starmer Hold Summit on Hormuz 04/17 06:12
	Fragile Calm Amid Lebanon, Israel Truce04/17 06:21
	EU Officials to Discuss Hungary Funds 04/17 06:05
	Sen. Warren: Transparency for Fed Nom. 04/17 06:16
	ICE Acting Director Lyons to Resign 04/17 06:19
	10-Day Extension of Surveillance Powers04/17 06:11
	Probe Shows Low Standards for ICE Hires04/17 06:15
	Wall Street Rallies to Another Record 04/17 15:41

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027
	Price as of 04/20/26 12:17AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 39oF Feels Like: 35oF Humid: 46% Dew Pt: 20oF Barom: 30.3 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 6:21 Sunset: 7:56 As reported at Fremont Farms, IA at 11:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Monday Tuesday Wednesday Thursday Friday High: 61°F Low: 30°F Precip: 0% High: 77°F Low: 53°F Precip: 0% High: 78°F Low: 54°F Precip: 0% High: 73°F Low: 58°F Precip: 63% High: 63°F Low: 50°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress