Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 430'2 429'4 429'6 0'0 429'6 07:29P Mar 26 442'0 442'4 441'2 441'6 0'2 441'4 07:29P May 26 449'2 449'4 449'0 449'0 0'0 449'0 07:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1137'6 1133'6 1134'2 -2'0 1136'2 07:28P Mar 26 1143'6 1145'4 1142'0 1142'4 -2'0 1144'4 07:28P May 26 1151'2 1153'0 1149'4 1150'0 -2'4 1152'4 07:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'0 537'6 536'2 537'2 0'4 536'6 07:28P Mar 26 549'2 550'2 548'4 549'6 0'2 549'4 07:28P May 26 558'4 558'6 557'4 558'2 -0'2 558'4 07:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 77.800 79.700 77.775 78.675 0.950 78.850s 02:30P Feb 26 77.825 80.325 77.700 78.950 1.000 79.025s 03:31P Apr 26 81.625 84.050 81.500 82.975 1.450 83.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Congress Acts Swiftly on Epstein Files 11/19 06:09
	Trump Redistricting Complicated for GOP11/19 06:24
	Brazil Pushes for Progress at COP30 11/19 06:02
	States Seek Answers on JD Voter Data 11/19 06:15
	Poland Arrests Several in Rail Sabotage11/19 06:21
	Trump Attacks Reporter After Question 11/19 06:07
	Mexican Pres. Rejects Trump Aid Offer 11/19 06:13
	Financial Markets 11/19 15:26

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Nov 30, 2025       Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 11/19/25 07:39PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 97% Dew Pt: 42oF Barom: 30.14 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 7:06 Sunset: 4:45 As reported at Fremont Farms, IA at 7:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 36°F Precip: 0% High: 46°F Low: 33°F Precip: 0% High: 52°F Low: 29°F Precip: 0% High: 55°F Low: 35°F Precip: 0% High: 54°F Low: 34°F Precip: 50%
	View complete Local Weather

	DTN Ag Headline News
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector