Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'2 427'6 426'0 426'6 -0'6 427'4 11:30P May 26 439'0 439'4 437'6 438'4 -1'2 439'6 11:31P Jul 26 447'4 448'0 446'4 447'2 -1'0 448'2 11:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'0 1134'2 1128'0 1130'4 -7'0 1137'4 11:30P May 26 1149'4 1149'6 1143'4 1146'0 -7'2 1153'2 11:31P Jul 26 1162'0 1162'2 1156'4 1158'6 -7'2 1166'0 11:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 572'4 567'6 569'4 -4'0 573'4 11:31P May 26 578'0 579'0 574'4 577'0 -3'2 580'2 11:31P Jul 26 585'0 585'6 581'6 584'0 -3'4 587'4 11:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 07:00A Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 07:00A Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.900 94.275 93.300 93.625 0.225 93.675s 07:00A May 26 97.975 98.425 97.800 98.325 0.525 98.275s 02/20 Jun 26 107.525 108.125 107.050 107.825 0.650 107.825s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: 'Bad Things" if Iran Won't Deal 02/20 06:17
	S. Arabia May Have Uranium Enrichment 02/20 06:28
	Gov. Group Backs Out of Trump Meeting 02/20 06:07
	US Pays UN $160M of Nearly $4B Owed 02/20 06:24
	Russian-Run Areas of Ukraine Suffer 02/20 06:27
	VA Judge Blocks Dems Redistricting Try 02/20 06:16
	Climate Health Rollback Hurts Poor 02/20 06:22
	Wall Street Calm After SCOTUS Move 02/20 15:35

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 02/22/26 11:42PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 8oF Feels Like: -7oF Humid: 76% Dew Pt: 2oF Barom: 30.68 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:53 Sunset: 5:53 As reported at Fremont Farms, IA at 11:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Monday Tuesday Wednesday Thursday Friday High: 21°F Low: 2°F Precip: 0% High: 40°F Low: 15°F Precip: 0% High: 33°F Low: 19°F Precip: 80% High: 37°F Low: 22°F Precip: 80% High: 54°F Low: 25°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate