Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'0 427'0 429'2 1'6 427'4 10:59A May 26 436'6 440'6 436'2 439'2 2'6 436'4 10:59A Jul 26 444'6 448'6 444'2 447'2 3'0 444'2 10:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'4 1128'4 1136'2 12'2 1124'0 10:59A May 26 1144'0 1156'2 1143'2 1151'0 11'4 1139'4 10:59A Jul 26 1155'6 1168'2 1155'6 1163'0 10'4 1152'4 10:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 548'0 536'0 546'6 9'4 537'2 10:59A May 26 545'0 554'4 543'4 553'2 8'0 545'2 10:59A Jul 26 554'0 563'2 552'4 561'6 7'2 554'4 10:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.600 241.875 - 0.475 242.350 10:59A Apr 26 240.750 241.400 239.650 239.875 - 1.100 240.975 10:59A Jun 26 236.500 236.950 235.000 235.300 - 1.275 236.575 10:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.900 86.950 86.575 86.750 -0.150 86.900 10:59A Apr 26 93.650 93.650 91.375 91.550 -2.300 93.850 10:59A May 26 97.575 97.650 95.775 95.975 -2.050 98.025 10:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Bondi, Democrats Clash at Hearing 02/12 06:56
	EU Leaders Meet to Counter Pressure 02/12 06:57
	U.S. Allies at NATO Focus on Europe 02/12 06:58
	Dem States Sue Over Health Grant Freeze02/12 06:18
	Dem Senators Decry Indictment Attempt 02/12 06:23
	US Warns Peru it May Lose Sovereignty 02/12 06:08
	Deaths in Iran Crackdown Reach 7,000 02/12 06:17
	Financial Markets 02/12 09:28

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 02/12/26 11:11AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 42oF Feels Like: 36oF Humid: 72% Dew Pt: 33oF Barom: 30.23 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 7:09 Sunset: 5:39 As reported at Fremont Farms, IA at 10:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Thursday Friday Saturday Sunday Monday High: 47°F Low: 31°F Precip: 0% High: 53°F Low: 24°F Precip: 0% High: 52°F Low: 28°F Precip: 0% High: 55°F Low: 29°F Precip: 0% High: 59°F Low: 35°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage