 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
436'4 |
0'2 |
436'2 |
07:45A |
|
 |
 |
May 26 |
453'2 |
459'6 |
451'4 |
459'2 |
7'0 |
452'2 |
08:22A |
|
 |
 |
Jul 26 |
464'0 |
471'2 |
462'6 |
471'0 |
7'6 |
463'2 |
08:23A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1202'6 |
1204'2 |
1202'6 |
1204'2 |
17'0 |
1187'2 |
07:45A |
|
 |
 |
May 26 |
1207'0 |
1222'6 |
1203'4 |
1222'4 |
20'6 |
1201'6 |
08:21A |
|
 |
 |
Jul 26 |
1218'2 |
1235'4 |
1216'4 |
1235'4 |
20'4 |
1215'0 |
08:20A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
586'6 |
0'0 |
584'6 |
07:45A |
|
 |
 |
May 26 |
592'4 |
603'4 |
589'2 |
602'6 |
11'6 |
591'0 |
08:23A |
|
 |
 |
Jul 26 |
603'6 |
614'4 |
600'6 |
613'4 |
10'2 |
603'2 |
08:19A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
231.350 |
233.050 |
231.025 |
232.425 |
2.225 |
232.375s |
08:22A |
|
 |
 |
Jun 26 |
228.525 |
230.675 |
228.100 |
230.200 |
2.775 |
230.200s |
08:19A |
|
 |
 |
Aug 26 |
226.800 |
228.725 |
226.450 |
228.300 |
2.775 |
228.350s |
08:15A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
95.600 |
96.625 |
95.475 |
96.225 |
1.250 |
96.075s |
08:22A |
|
 |
 |
May 26 |
101.125 |
101.850 |
101.000 |
101.275 |
0.975 |
101.350s |
03/10 |
|
 |
 |
Jun 26 |
110.500 |
111.375 |
110.325 |
110.550 |
0.750 |
110.650s |
08:17A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| Fremont Farms |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Mar 31, 2026
|
|
|
|
|
| |
Apr 30, 2026
|
|
|
|
|
| |
May 31, 2026
|
|
|
|
|
| |
Jun 30, 2026
|
|
|
|
|
| |
Jul 31, 2026
|
|
|
|
|
| |
Oct 31, 2026
|
|
|
|
|
| |
Nov 30, 2026
|
|
|
|
|
| |
Dec 31, 2026
|
|
|
|
|
| |
Jan 31, 2027
|
|
|
|
|
| |
Feb 28, 2027
|
|
|
|
|
| |
Mar 31, 2027
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 03/11/26 08:34AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Malcom, IA |
 |
 |
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
27oF |
| Humid: |
89% |
Dew Pt: |
33oF |
| Barom: |
29.91 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
7:28 |
Sunset: |
7:12 |
| As reported at Fremont Farms, IA at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Malcom, IA |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 43°F Low: 33°F Precip: 80% |
High: 54°F Low: 25°F Precip: 57% |
High: 50°F Low: 30°F Precip: 55% |
High: 45°F Low: 28°F Precip: 65% |
High: 37°F Low: 23°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|