 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
431'0 |
431'2 |
426'0 |
426'4 |
-5'4 |
426'2s |
02:55P |
|
 |
 |
May 26 |
441'0 |
441'2 |
435'2 |
436'0 |
-6'2 |
435'6s |
02:35P |
|
 |
 |
Jul 26 |
449'0 |
449'0 |
443'4 |
444'2 |
-5'6 |
444'2s |
02:52P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1132'2 |
1139'2 |
1125'6 |
1134'6 |
1'0 |
1134'0s |
02:59P |
|
 |
 |
May 26 |
1147'4 |
1153'6 |
1141'0 |
1150'0 |
0'2 |
1148'6s |
02:59P |
|
 |
 |
Jul 26 |
1159'0 |
1166'2 |
1153'2 |
1162'6 |
1'2 |
1161'6s |
02:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
548'2 |
548'4 |
535'0 |
539'0 |
-11'0 |
537'6s |
01:30P |
|
 |
 |
May 26 |
548'0 |
548'0 |
538'6 |
543'2 |
-6'0 |
542'4s |
02:30P |
|
 |
 |
Jul 26 |
556'4 |
556'4 |
548'0 |
552'0 |
-5'6 |
551'2s |
02:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
245.700 |
247.000 |
245.325 |
246.200 |
3.475 |
246.550s |
01:05P |
|
 |
 |
Apr 26 |
242.750 |
244.000 |
242.100 |
242.625 |
2.175 |
242.800s |
02:31P |
|
 |
 |
Jun 26 |
237.750 |
239.225 |
237.650 |
238.250 |
2.300 |
238.450s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
91.500 |
93.000 |
91.500 |
92.225 |
1.025 |
92.300s |
01:05P |
|
 |
 |
May 26 |
96.100 |
97.125 |
96.100 |
96.225 |
1.025 |
96.325s |
01:05P |
|
 |
 |
Jun 26 |
104.825 |
106.600 |
104.800 |
105.800 |
1.300 |
105.850s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Malcom, IA |
 |
 |
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
67% |
Dew Pt: |
48oF |
| Barom: |
29.52 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
18 mph |
| Sunrise: |
7:02 |
Sunset: |
5:46 |
| As reported at Fremont Farms, IA at 2:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Malcom, IA |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 63°F Low: 42°F Precip: 42% |
High: 61°F Low: 43°F Precip: 26% |
High: 50°F Low: 32°F Precip: 80% |
High: 34°F Low: 23°F Precip: 80% |
High: 34°F Low: 17°F Precip: 31% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|