Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 453'2 450'6 453'2 1'2 452'0 08:16A Chart for @C6K
Jul 26 460'2 461'4 458'6 461'4 1'2 460'2 08:15A Chart for @C6N
Sep 26 463'4 464'6 462'2 464'6 1'0 463'6 08:00A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1173'4 1165'0 1171'4 5'6 1165'6 08:17A Chart for @S6K
Jul 26 1181'0 1189'4 1180'6 1187'6 6'0 1181'6 08:15A Chart for @S6N
Aug 26 1174'6 1182'4 1174'4 1181'2 5'4 1175'6 08:16A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 602'2 593'0 594'6 -2'2 597'0 08:13A Chart for @W6K
Jul 26 607'0 610'6 602'0 604'0 -2'0 606'0 08:16A Chart for @W6N
Sep 26 618'4 623'2 615'2 616'4 -2'2 618'6 08:17A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 08:00A Chart for @LE6J
Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 08:17A Chart for @LE6M
Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 08:14A Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 94.375 93.450 94.325 0.825 94.225s 08:11A Chart for @HE6K
Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 08:16A Chart for @HE6M
Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 08:01A Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Pakistan Continues Prep for War Talks 04/21 06:15
Labor Secretary Leaving Trump Cabinet 04/21 06:28
Trump Fed Nominee to Face Tough Hearing04/21 06:08
Trump Offers Mixed Messages on Iran War04/21 06:23
Cuba Confirms Meeting With US Officials04/21 06:27
Nigeria Charges 6 Over Coup Plot 04/21 06:14
Migrants Seek Spain Amnesty Status 04/21 06:21
World Shares Mostly Gain, Oil Slips 04/21 04:49


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart Apr 30, 2026    
  Chart May 31, 2026    
  Chart Jun 30, 2026    
  Chart Jul 31, 2026    
  Chart Oct 31, 2026    
  Chart Nov 30, 2026    
  Chart Dec 31, 2026    
  Chart Jan 31, 2027    
  Chart Feb 28, 2027    
  Chart Mar 31, 2027    
  Chart Apr 30, 2027    
Price as of 04/21/26 08:28AM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 60% Dew Pt: 44oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:20 Sunset: 7:57
As reported at Fremont Farms, IA at 8:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 56%
High: 65°F
Low: 51°F
Precip: 61%
High: 63°F
Low: 41°F
Precip: 35%
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN