Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 449'2 442'6 449'0 6'0 443'0 08:41A Jul 26 452'4 458'6 452'2 458'4 6'0 452'4 08:41A Sep 26 455'0 460'6 455'0 460'4 5'4 455'0 08:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1168'0 1156'6 1165'4 7'4 1158'0 08:41A Jul 26 1171'0 1182'2 1171'0 1180'0 7'2 1172'6 08:41A Aug 26 1164'4 1174'6 1164'4 1172'2 6'2 1166'0 08:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 595'0 585'2 590'0 -2'0 592'0 08:41A Jul 26 600'6 604'0 595'0 598'0 -3'2 601'2 08:41A Sep 26 613'0 615'4 606'6 609'6 -3'2 613'0 08:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 252.700 252.275 252.700 0.150 252.550 08:40A Jun 26 251.100 251.400 250.800 251.250 - 0.175 251.425 08:41A Aug 26 246.350 246.550 245.975 246.375 - 0.150 246.525 08:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.550 90.375 90.400 -0.100 90.500 08:40A May 26 94.100 94.100 93.800 93.850 -0.375 94.225 08:41A Jun 26 102.450 102.475 102.025 102.150 - 0.300 102.450 08:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Mediators Closer to Extending Ceasefire04/15 06:08
	Lebanon, Israel Hold Talks in D.C. 04/15 06:19
	UN Nuke Chief Urges Strict Iran Checks 04/15 06:04
	Trump: Extend Foreign Surveillance 04/15 06:15
	Xi: China-Russia Ties 'Precious' 04/15 06:17
	GOP move to Fund DHS 'the Hard Way' 04/15 06:07
	Reckoning for Congress After Claims 04/15 06:14
	European Shares Little Changed, Asia Up04/15 04:59

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027
	Price as of 04/15/26 08:52AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 93% Dew Pt: 59oF Barom: 29.71 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:29 Sunset: 7:51 As reported at Fremont Farms, IA at 8:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Wednesday Thursday Friday Saturday Sunday High: 70°F Low: 59°F Precip: 52% High: 75°F Low: 52°F Precip: 40% High: 76°F Low: 48°F Precip: 80% High: 49°F Low: 35°F Precip: 80% High: 56°F Low: 31°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law