Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'6 431'2 427'6 429'2 -0'2 429'4 09:44A Mar 26 446'0 449'0 445'4 447'0 0'0 447'0 09:45A May 26 456'2 458'4 455'4 456'6 0'0 456'6 09:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1049'2 1052'6 1043'2 1048'0 -1'6 1049'6 09:44A Jan 26 1068'2 1072'0 1062'6 1067'2 -2'0 1069'2 09:44A Mar 26 1083'4 1086'6 1077'6 1082'2 -2'0 1084'2 09:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'4 535'6 531'2 532'4 -1'4 534'0 09:44A Mar 26 551'0 553'4 549'4 551'0 -0'6 551'6 09:44A May 26 562'6 565'0 561'0 562'6 -0'2 563'0 09:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 232.600 233.075 229.975 230.475 - 2.975 233.450 09:44A Dec 25 234.250 234.675 231.625 232.100 - 3.050 235.150 09:44A Feb 26 236.000 236.500 233.400 233.875 - 3.125 237.000 09:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 97.375 97.825 97.200 97.325 -0.050 97.375 09:44A Dec 25 88.225 88.550 87.625 87.725 -0.500 88.225 09:44A Feb 26 90.200 90.550 89.750 89.825 -0.375 90.200 09:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Democrats Oppose Spending Bill 09/17 06:05
	Fed Wrestles With How Many Cuts, When 09/17 06:14
	Israeli Troops Press Forward Into Gaza 09/17 05:58
	FBI Head Patel, Dems Clash at Hearing 09/17 06:09
	Trump Threat Raises Fears Over Speech 09/17 06:13
	Fired CDC Chief to Testify Against RFK 09/17 06:03
	Dem Wins MN House Special Election 09/17 06:07
	Financial Markets 09/17 09:38

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Oct 31, 2025       Nov 30, 2025       Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026
	Price as of 09/17/25 09:55AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 81% Dew Pt: 62oF Barom: 30.1 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:53 Sunset: 7:16 As reported at Fremont Farms, IA at 9:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 63°F Precip: 40% High: 87°F Low: 62°F Precip: 43% High: 78°F Low: 61°F Precip: 53% High: 80°F Low: 58°F Precip: 41% High: 82°F Low: 58°F Precip: 58%
	View complete Local Weather

	DTN Ag Headline News
	EPA Proposes RFS Reallocation Options
	NASS Data Shows Pasture Quality Suffers
	Enviros Sue EPA on Packing Plant Regs
	USDA Weekly Crop Progress Report
	Regenerative Ag is Having a Moment
	Cover Crop Prices Lower This Fall
	Top 5 Things to Watch
	USDA Reports Summary
	New Livestock Disaster Aid Released