Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 466'6 468'4 -1'2 469'6 12:30A Jul 26 479'2 479'4 477'2 479'0 -1'0 480'0 12:30A Sep 26 481'0 481'6 479'4 481'2 -0'6 482'0 12:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1174'4 1165'0 1174'0 5'4 1168'4 12:30A Jul 26 1181'0 1189'2 1180'0 1189'0 5'6 1183'2 12:30A Aug 26 1175'0 1183'2 1174'6 1183'0 6'4 1176'4 12:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 603'6 606'4 -1'4 608'0 12:30A Jul 26 619'4 621'0 615'2 618'0 -1'4 619'4 12:30A Sep 26 632'2 635'0 628'6 631'2 -1'4 632'6 12:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 03/19 Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 03/19 Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 03/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.650 93.725 91.925 92.175 -1.700 92.050s 03/19 May 26 98.100 98.100 96.000 96.025 - 2.650 96.050s 03/19 Jun 26 107.100 107.100 104.675 104.725 - 2.775 104.750s 03/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Gabbard: Iran Government Still Intact 03/19 06:13
	Iran Hits Back at Multiple Refineries 03/19 06:30
	EU Leaders Blast Orban Over Loan Veto 03/19 06:09
	Admin Cut Jobs With Mid-East Expertise 03/19 06:21
	Dems Storm Out of DOJ Epstein Briefing 03/19 06:28
	Mullin Sees Different Vision for FEMA 03/19 06:12
	US Nat'l Debt Surges Past $39T Amid War03/19 06:18
	Financial Markets 03/19 15:35

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027
	Price as of 03/20/26 12:42AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 50oF Feels Like: 47oF Humid: 71% Dew Pt: 41oF Barom: 29.88 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:12 Sunset: 7:22 As reported at Fremont Farms, IA at 12:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 76°F Low: 46°F Precip: 0% High: 80°F Low: 46°F Precip: 0% High: 65°F Low: 41°F Precip: 0% High: 51°F Low: 30°F Precip: 0% High: 56°F Low: 38°F Precip: 22%
	View complete Local Weather

	DTN Ag Headline News
	Rabo Analysts See Limited Acreage Shift
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers