Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 434'0 428'0 430'4 0'4 430'0 01:03P May 26 437'6 441'6 436'4 438'4 0'4 438'0 01:03P Jul 26 444'0 448'2 443'6 445'2 1'2 444'0 01:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1085'4 1069'0 1071'0 -4'0 1075'0 01:03P May 26 1087'6 1098'2 1082'6 1084'4 -3'2 1087'6 01:03P Jul 26 1101'0 1111'2 1096'6 1098'2 -2'6 1101'0 01:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 536'0 544'2 533'6 540'0 4'0 536'0 01:03P May 26 544'6 552'0 543'4 548'6 4'2 544'4 01:03P Jul 26 555'0 562'2 554'2 559'2 4'2 555'0 01:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.975 237.750 235.325 235.525 - 1.300 235.500 01:03P Apr 26 238.775 239.725 237.100 237.325 - 1.400 237.275 01:03P Jun 26 234.475 235.350 233.100 233.325 - 1.125 233.275 01:03P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.950 88.425 87.600 87.675 -0.275 87.700 01:03P Apr 26 95.250 96.000 94.900 95.375 0.225 95.450 01:03P May 26 99.075 99.675 99.000 99.200 0.350 99.300 01:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Dems Poised to Trigger Gov't Shutdown 01/29 06:13
	Dem Klobuchar Announces Run for MN Gov 01/29 06:26
	Middle East Fears Possible US Strike 01/29 06:04
	Rubio Defends Trump on Venezuela 01/29 06:19
	GA FBI Raid Highlights Trump Obsession 01/29 06:23
	Starmer, Xi Call for Deeper Ties 01/29 06:11
	EU Poised to Sanction Iran on Crackdown01/29 06:18
	Microsoft Weighs on Wall St, Gold Soars01/29 09:34

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 01/29/26 01:14PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 6oF Feels Like: -2oF Humid: 82% Dew Pt: 2oF Barom: 30.35 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:24 Sunset: 5:21 As reported at Fremont Farms, IA at 7:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Thursday Friday Saturday Sunday Monday High: 17°F Low: 2°F Precip: 0% High: 12°F Low: -2°F Precip: 0% High: 19°F Low: -1°F Precip: 0% High: 26°F Low: 5°F Precip: 44% High: 31°F Low: 17°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report