Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 425'2 426'2 0'0 426'2 10:26A May 26 435'4 438'0 435'2 436'0 0'2 435'6 10:26A Jul 26 444'0 446'2 443'2 444'2 0'0 444'2 10:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1134'2 1136'0 2'0 1134'0 10:26A May 26 1149'2 1159'0 1149'2 1151'4 2'6 1148'6 10:26A Jul 26 1162'2 1172'0 1162'0 1164'4 2'6 1161'6 10:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 549'6 538'0 543'2 5'4 537'6 10:26A May 26 542'4 552'6 542'2 549'4 7'0 542'4 10:26A Jul 26 551'0 559'6 551'0 557'6 6'4 551'2 10:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.550 245.550 246.225 - 0.325 246.550 10:25A Apr 26 242.675 242.900 241.800 242.525 - 0.275 242.800 10:25A Jun 26 238.250 238.700 237.675 238.375 - 0.075 238.450 10:25A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 93.125 92.300 92.775 0.475 92.300 10:25A May 26 96.550 97.050 96.550 97.050 0.725 96.325 10:25A Jun 26 105.950 106.750 105.850 106.625 0.775 105.850 10:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	No Breakthrough Yet for Russia, Ukraine02/18 06:16
	Paris Prosecutors Open Epstein Probes 02/18 06:32
	New Subpoenas Issued in Election Probe 02/18 06:10
	Sanders, Newsom Clash Over Tax on Rich 02/18 06:23
	Wexner to be Deposed Over Epstein Files02/18 06:28
	Some States Seek to Limit Env 02/18 09:49
	Peru's Congress Removes Interim Pres. 02/18 06:19
	Financial Markets 02/18 09:30

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 02/18/26 10:37AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 41% Dew Pt: 28oF Barom: 29.54 Wind Dir: WNW Cond: N/A Wind Spd: 23 mph Sunrise: 7:01 Sunset: 5:47 As reported at Fremont Farms, IA at 10:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 39°F Precip: 0% High: 49°F Low: 28°F Precip: 80% High: 36°F Low: 22°F Precip: 80% High: 31°F Low: 17°F Precip: 0% High: 27°F Low: 12°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range