Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 07:03P May 26 453'2 454'4 453'2 454'0 1'6 452'2 07:04P Jul 26 464'0 465'6 464'0 465'2 2'0 463'2 07:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 07:04P May 26 1207'0 1212'6 1205'0 1210'0 8'2 1201'6 07:04P Jul 26 1218'2 1225'6 1218'2 1223'4 8'4 1215'0 07:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 07:04P May 26 592'4 594'4 591'0 592'2 1'2 591'0 07:04P Jul 26 603'6 606'2 603'0 603'4 0'2 603'2 07:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 01:05P May 26 101.125 101.850 101.000 101.275 0.975 101.350s 01:05P Jun 26 110.500 111.375 110.325 110.550 0.750 110.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: Iran War Could be Over 'Soon' 03/10 06:08
	Iran Launches New Israel, Gulf Attacks 03/10 06:27
	Trump Pushes GOP on Voting Bill 03/10 06:03
	GA Voters to Choose Greene Successor 03/10 06:12
	Admin Widens Probe of 2020 Election 03/10 06:23
	HRW Details Deaths, Injuries in Haiti 03/10 06:07
	FBI Hunts for Clues on NY Protest Bombs03/10 06:11
	US Stocks Hold Steadier Tuesday 03/10 15:42

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027
	Price as of 03/10/26 07:14PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 84% Dew Pt: 56oF Barom: 29.62 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 7:28 Sunset: 7:12 As reported at Fremont Farms, IA at 6:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Wednesday Thursday Friday Saturday Sunday High: 48°F Low: 31°F Precip: 80% High: 55°F Low: 26°F Precip: 42% High: 50°F Low: 32°F Precip: 52% High: 48°F Low: 29°F Precip: 60% High: 42°F Low: 19°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic