Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 465'4 460'0 464'4 3'6 460'6 01:06P Jul 26 469'0 475'4 468'6 475'0 5'6 469'2 01:06P Sep 26 473'0 480'4 473'0 480'0 6'0 474'0 01:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1167'0 1172'6 -4'4 1177'2 01:06P Jul 26 1191'0 1192'6 1182'2 1188'6 -3'2 1192'0 01:06P Aug 26 1183'4 1185'2 1176'0 1182'6 -1'4 1184'2 01:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 650'6 619'2 650'0 28'4 621'4 01:06P Jul 26 629'0 659'4 627'0 658'6 29'0 629'6 01:06P Sep 26 641'6 672'0 639'6 671'2 28'6 642'4 01:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 01:05P Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 01:05P Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 01:05P Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US-Iran Ceasefire Negotiations in Flux 04/28 06:11
	Trump Pursues New Import Taxes 04/28 06:22
	UK King to Meet With Trump, Congress 04/28 06:05
	FL Redistricting Spotlights DeSantis 04/28 06:14
	Ex-Chief of Staff: Sorry for Mandelson 04/28 06:20
	Man Gets Attempted Assassination Charge04/28 06:09
	Carney Unveils $18B Gov't-Owned Fund 04/28 06:12
	Financial Markets 04/28 09:28

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027
	Price as of 04/28/26 01:18PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 53% Dew Pt: 38oF Barom: 30.03 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 6:10 Sunset: 8:05 As reported at Fremont Farms, IA at 12:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Tuesday Wednesday Thursday Friday Saturday High: 59°F Low: 46°F Precip: 0% High: 58°F Low: 42°F Precip: 0% High: 58°F Low: 40°F Precip: 0% High: 56°F Low: 35°F Precip: 0% High: 60°F Low: 35°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC