Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 429'4 429'6 -1'4 431'2 07:19A Chart for @C6H
May 26 441'0 442'2 439'6 439'6 -2'0 441'6 07:19A Chart for @C6K
Jul 26 449'2 450'0 447'6 447'6 -2'0 449'6 07:19A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1127'0 1127'6 -9'4 1137'2 07:19A Chart for @S6H
May 26 1150'4 1155'2 1142'2 1143'0 -9'2 1152'2 07:19A Chart for @S6K
Jul 26 1162'0 1167'0 1155'0 1155'0 -8'6 1163'6 07:19A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 545'6 546'2 -6'2 552'4 07:19A Chart for @W6H
May 26 558'2 558'6 550'4 550'6 -7'6 558'4 07:19A Chart for @W6K
Jul 26 565'6 566'6 559'0 559'0 -7'4 566'4 07:19A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Chart for @LE6G
Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Chart for @LE6J
Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 02/12 Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 02/12 Chart for @HE6G
Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02/12 Chart for @HE6J
May 26 97.575 97.650 95.575 96.225 - 1.975 96.050s 02/12 Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Border Czar Says MN Crackdown is Over 02/13 06:10
2nd Carrier Being Sent to Middle East 02/13 06:21
Core Inflation May Fall to 5-Year Low 02/13 06:05
Security Conference Focuses on Tensions02/13 06:13
UN OKs Scientific Panel on AI Impact 02/13 06:20
Epstein Revelations Take Toll in Europe02/13 06:09
Palestinians Try to Save Gaza History 02/13 06:12
World Shares Mixed on Wall St. Losses 02/13 04:52


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart Feb 28, 2026    
  Chart Mar 31, 2026    
  Chart Apr 30, 2026    
  Chart May 31, 2026    
  Chart Jun 30, 2026    
  Chart Jul 31, 2026    
  Chart Oct 31, 2026    
  Chart Nov 30, 2026    
  Chart Dec 31, 2026    
Price as of 02/13/26 07:29AM CST.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 88% Dew Pt: 28oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:07 Sunset: 5:41
As reported at Fremont Farms, IA at 7:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 28°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 0%
High: 58°F
Low: 32°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN