Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 02:31P May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 05:43P Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 05:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 01:30P May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 05:42P Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 04:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -13'2 598'0s 01:30P May 26 625'0 641'6 601'2 602'4 -13'4 603'2s 05:30P Jul 26 631'6 649'6 611'2 612'4 -12'2 613'0s 05:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 03:33P May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 01:05P Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 03:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Khamenei's Son to Succeed Him in Iran 03/09 06:16
	Trump Economy Hits Rough Start to 2026 03/09 06:25
	China: 2026 is Landmark Year With US 03/09 06:11
	Russia Sits Back as Iran War Escalates 03/09 06:21
	Trump Downplays Russia Sharing Intel 03/09 06:24
	Carney Calls Special Elections 03/09 06:15
	Probe Suggests US Hit Iranian School 03/09 06:20
	US Stocks Rise After Oil Prices Fall 03/09 15:30

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027
	Price as of 03/09/26 05:58PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 37% Dew Pt: 43oF Barom: 29.62 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 7:31 Sunset: 7:10 As reported at Fremont Farms, IA at 5:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Monday Tuesday Wednesday Thursday Friday High: 71°F Low: 48°F Precip: 0% High: 68°F Low: 44°F Precip: 40% High: 51°F Low: 33°F Precip: 80% High: 53°F Low: 26°F Precip: 44% High: 47°F Low: 36°F Precip: 61%
	View complete Local Weather

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic