 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
446'0 |
446'0 |
446'0 |
446'0 |
-2'2 |
448'2 |
10:12A |
|
 |
 |
May 26 |
462'2 |
464'4 |
458'4 |
462'4 |
0'0 |
462'4 |
10:13A |
|
 |
 |
Jul 26 |
473'2 |
475'4 |
470'0 |
474'0 |
0'0 |
474'0 |
10:13A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1200'2 |
1200'2 |
1200'2 |
1200'2 |
-12'6 |
1213'0 |
10:12A |
|
 |
 |
May 26 |
1229'0 |
1229'6 |
1209'2 |
1216'4 |
-10'6 |
1227'2 |
10:13A |
|
 |
 |
Jul 26 |
1242'4 |
1242'4 |
1222'4 |
1229'2 |
-10'6 |
1240'0 |
10:13A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
597'4 |
0'0 |
592'2 |
10:12A |
|
 |
 |
May 26 |
599'0 |
609'0 |
594'2 |
608'6 |
10'2 |
598'4 |
10:12A |
|
 |
 |
Jul 26 |
610'0 |
619'6 |
605'6 |
619'6 |
10'2 |
609'4 |
10:12A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
232.000 |
232.550 |
230.450 |
230.875 |
- 0.375 |
231.250 |
10:12A |
|
 |
 |
Jun 26 |
230.475 |
231.150 |
228.850 |
229.325 |
- 0.050 |
229.375 |
10:12A |
|
 |
 |
Aug 26 |
228.100 |
228.950 |
226.675 |
227.125 |
- 0.150 |
227.275 |
10:12A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
94.725 |
94.850 |
93.200 |
93.275 |
-1.075 |
94.350 |
10:12A |
|
 |
 |
May 26 |
99.250 |
99.250 |
98.125 |
98.175 |
-0.975 |
99.150 |
10:12A |
|
 |
 |
Jun 26 |
108.350 |
108.750 |
106.975 |
107.100 |
- 1.075 |
108.175 |
10:12A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| Fremont Farms |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Mar 31, 2026
|
|
|
|
|
| |
Apr 30, 2026
|
|
|
|
|
| |
May 31, 2026
|
|
|
|
|
| |
Jun 30, 2026
|
|
|
|
|
| |
Jul 31, 2026
|
|
|
|
|
| |
Oct 31, 2026
|
|
|
|
|
| |
Nov 30, 2026
|
|
|
|
|
| |
Dec 31, 2026
|
|
|
|
|
| |
Jan 31, 2027
|
|
|
|
|
| |
Feb 28, 2027
|
|
|
|
|
| |
Mar 31, 2027
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 03/13/26 10:24AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Malcom, IA |
 |
 |
| Chg Zip Code: |
| Temp: |
35oF |
Feels Like: |
24oF |
| Humid: |
62% |
Dew Pt: |
23oF |
| Barom: |
29.88 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
21 mph |
| Sunrise: |
7:24 |
Sunset: |
7:14 |
| As reported at Fremont Farms, IA at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Malcom, IA |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 47°F Low: 33°F Precip: 0% |
High: 48°F Low: 28°F Precip: 0% |
High: 52°F Low: 19°F Precip: 80% |
High: 17°F Low: 7°F Precip: 80% |
High: 27°F Low: 1°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|