 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
447'2 |
459'0 |
439'0 |
439'0 |
-9'4 |
437'4s |
02:31P |
|
 |
 |
May 26 |
464'0 |
476'0 |
453'0 |
453'2 |
-6'6 |
453'6s |
05:43P |
|
 |
 |
Jul 26 |
474'0 |
487'4 |
465'0 |
465'2 |
-5'4 |
465'4s |
05:21P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1195'4 |
1214'6 |
1178'6 |
1180'2 |
-4'4 |
1180'4s |
01:30P |
|
 |
 |
May 26 |
1219'4 |
1233'6 |
1193'0 |
1196'2 |
-4'4 |
1196'2s |
05:42P |
|
 |
 |
Jul 26 |
1226'4 |
1245'6 |
1206'0 |
1209'0 |
-4'0 |
1209'0s |
04:55P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
635'0 |
635'0 |
609'6 |
609'6 |
-13'2 |
598'0s |
01:30P |
|
 |
 |
May 26 |
625'0 |
641'6 |
601'2 |
602'4 |
-13'4 |
603'2s |
05:30P |
|
 |
 |
Jul 26 |
631'6 |
649'6 |
611'2 |
612'4 |
-12'2 |
613'0s |
05:14P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
228.075 |
230.925 |
227.325 |
230.125 |
- 4.425 |
230.150s |
03:29P |
|
 |
 |
Jun 26 |
224.850 |
227.925 |
224.225 |
227.325 |
- 4.050 |
227.425s |
01:05P |
|
 |
 |
Aug 26 |
223.600 |
226.250 |
222.275 |
225.575 |
- 3.675 |
225.575s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
95.350 |
95.500 |
94.100 |
94.825 |
-0.800 |
94.825s |
03:33P |
|
 |
 |
May 26 |
100.675 |
100.700 |
99.200 |
100.425 |
- 0.475 |
100.375s |
01:05P |
|
 |
 |
Jun 26 |
109.875 |
110.400 |
108.350 |
109.800 |
- 0.675 |
109.900s |
03:29P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| Fremont Farms |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Mar 31, 2026
|
|
|
|
|
| |
Apr 30, 2026
|
|
|
|
|
| |
May 31, 2026
|
|
|
|
|
| |
Jun 30, 2026
|
|
|
|
|
| |
Jul 31, 2026
|
|
|
|
|
| |
Oct 31, 2026
|
|
|
|
|
| |
Nov 30, 2026
|
|
|
|
|
| |
Dec 31, 2026
|
|
|
|
|
| |
Jan 31, 2027
|
|
|
|
|
| |
Feb 28, 2027
|
|
|
|
|
| |
Mar 31, 2027
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 03/09/26 05:58PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Malcom, IA |
 |
 |
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
71oF |
| Humid: |
37% |
Dew Pt: |
43oF |
| Barom: |
29.62 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:31 |
Sunset: |
7:10 |
| As reported at Fremont Farms, IA at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Malcom, IA |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 71°F Low: 48°F Precip: 0% |
High: 68°F Low: 44°F Precip: 40% |
High: 51°F Low: 33°F Precip: 80% |
High: 53°F Low: 26°F Precip: 44% |
High: 47°F Low: 36°F Precip: 61% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|