Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 430'0 431'0 1'0 430'0 10:05P May 26 437'6 439'2 437'6 439'2 1'2 438'0 10:05P Jul 26 444'0 445'0 443'6 445'0 1'0 444'0 10:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1078'6 1075'0 1077'4 2'4 1075'0 10:05P May 26 1087'6 1091'4 1087'4 1090'4 2'6 1087'6 10:05P Jul 26 1101'0 1105'0 1101'0 1104'0 3'0 1101'0 10:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 536'0 538'0 535'2 537'4 1'4 536'0 10:06P May 26 544'6 546'2 543'6 545'6 1'2 544'4 10:06P Jul 26 555'0 556'4 554'2 556'0 1'0 555'0 10:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.175 88.500 87.575 88.000 -1.100 87.950s 01:05P Apr 26 96.075 96.325 94.775 95.250 -1.675 95.150s 01:05P May 26 99.650 99.650 98.450 98.925 - 1.575 98.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Noem Faces Calls for Firing,Impeachment01/28 06:09
	Rubio Set to Warn Venezuela on Goals 01/28 06:19
	Fed May Keep Rates Unchanged for Months01/28 06:01
	SCOTUS Still Debating Trump's Tariffs 01/28 06:20
	UK PM's Trip to China a Balancing Act 01/28 06:15
	Alligator Alcatraz Detainees to Testify01/28 06:05
	Man Arrested for Attack on Rep. Omar 01/28 06:11
	Financial Markets 01/28 15:40

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 01/28/26 10:16PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 9oF Feels Like: 9oF Humid: 74% Dew Pt: 2oF Barom: 30.29 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:24 Sunset: 5:21 As reported at Fremont Farms, IA at 9:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Thursday Friday Saturday Sunday Monday High: 17°F Low: 1°F Precip: 0% High: 12°F Low: -2°F Precip: 0% High: 21°F Low: -1°F Precip: 0% High: 26°F Low: 5°F Precip: 44% High: 31°F Low: 17°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report