 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
425'0 |
0'0 |
424'6 |
07:35P |
|
|
|
May 26 |
|
|
|
432'4 |
0'0 |
432'0 |
07:01P |
|
|
|
Jul 26 |
|
|
|
438'2 |
0'0 |
438'0 |
06:57P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1056'2 |
0'0 |
1057'6 |
07:57P |
|
|
|
May 26 |
|
|
|
1067'4 |
0'0 |
1068'6 |
07:02P |
|
|
|
Jul 26 |
|
|
|
1079'4 |
0'0 |
1081'2 |
07:07P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
518'0 |
0'0 |
518'0 |
07:01P |
|
|
|
May 26 |
|
|
|
529'2 |
0'0 |
528'6 |
06:17P |
|
|
|
Jul 26 |
|
|
|
541'0 |
0'0 |
540'4 |
06:54P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.250 |
236.275 |
229.250 |
232.075 |
- 3.900 |
232.150s |
08:34A |
|
|
|
Apr 26 |
238.600 |
238.600 |
231.275 |
233.925 |
- 4.450 |
233.975s |
08:34A |
|
|
|
Jun 26 |
233.900 |
233.975 |
227.500 |
229.575 |
- 4.300 |
229.600s |
08:34A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
87.600 |
88.475 |
87.600 |
88.350 |
0.475 |
88.275s |
08:34A |
|
|
|
Apr 26 |
94.750 |
95.975 |
94.650 |
95.250 |
0.200 |
95.200s |
08:34A |
|
|
|
May 26 |
98.000 |
98.900 |
98.000 |
98.700 |
0.250 |
98.725s |
01/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| Fremont Farms |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jan 31, 2026
|
|
|
|
|
| |
Feb 28, 2026
|
|
|
|
|
| |
Mar 31, 2026
|
|
|
|
|
| |
Apr 30, 2026
|
|
|
|
|
| |
May 31, 2026
|
|
|
|
|
| |
Jun 30, 2026
|
|
|
|
|
| |
Jul 31, 2026
|
|
|
|
|
| |
Oct 31, 2026
|
|
|
|
|
| |
Nov 30, 2026
|
|
|
|
|
| |
Dec 31, 2026
|
|
|
|
|
|
|
|
|
|
|
Price as of 01/18/26 08:11PM CST.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Malcom, IA |
|
|
| Chg Zip Code: |
| Temp: |
18oF |
Feels Like: |
1oF |
| Humid: |
88% |
Dew Pt: |
15oF |
| Barom: |
29.97 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
23 mph |
| Sunrise: |
7:32 |
Sunset: |
5:09 |
| As reported at Fremont Farms, IA at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Malcom, IA |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 10°F
Low: -3°F
Precip: 0% |
High: 25°F
Low: 1°F
Precip: 58% |
High: 34°F
Low: 16°F
Precip: 75% |
High: 24°F
Low: 10°F
Precip: 0% |
High: 16°F
Low: 1°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
