Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 454'6 455'4 0'0 455'4 08:49A Jul 26 464'0 466'2 463'0 464'0 0'2 463'6 08:49A Sep 26 468'4 471'0 468'0 468'6 0'2 468'4 08:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1159'4 -0'2 1159'6 08:49A Jul 26 1175'0 1178'2 1171'2 1174'4 -0'2 1174'6 08:49A Aug 26 1168'6 1172'2 1165'4 1167'6 -1'2 1169'0 08:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 606'2 606'4 -4'2 610'6 08:48A Jul 26 622'0 625'2 615'0 615'2 -5'0 620'2 08:48A Sep 26 635'0 638'2 628'2 628'4 -4'6 633'2 08:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.475 247.775 249.400 2.325 247.075 08:48A Jun 26 244.000 246.350 243.900 246.200 2.700 243.500 08:48A Aug 26 240.625 242.800 240.600 242.675 2.525 240.150 08:48A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.450 95.600 95.000 95.250 -0.400 95.650 08:48A Jun 26 103.300 103.500 102.775 103.100 - 0.350 103.450 08:48A Jul 26 106.200 106.375 105.700 106.100 - 0.325 106.425 08:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump: 'Shoot, Kill' Iranian Boats 04/24 06:10
	Lebanon, Israel to Extend Ceasefire 04/24 06:20
	Sanchez Sidesteps Spain-US Dispute 04/24 06:05
	EU OKs $106B Loan Package for Ukraine 04/24 06:15
	NATO, Russian Pilots Watch Warily 04/24 06:19
	Syrian Authorities Arrest Ex-Officer 04/24 06:09
	China's DeepSeek Rolls Out Update 04/24 06:12
	World Stocks Decline on Stalled Talks 04/24 04:48

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027
	Price as of 04/24/26 08:59AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 48oF Feels Like: 43oF Humid: 71% Dew Pt: 39oF Barom: 29.77 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:15 Sunset: 8:00 As reported at Fremont Farms, IA at 8:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 66°F Low: 47°F Precip: 0% High: 69°F Low: 42°F Precip: 0% High: 72°F Low: 47°F Precip: 63% High: 67°F Low: 54°F Precip: 80% High: 60°F Low: 44°F Precip: 62%
	View complete Local Weather

	DTN Ag Headline News
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds