Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 449'2 446'6 449'0 1'4 447'4 02:59A May 26 454'6 457'2 454'6 457'0 1'4 455'4 03:00A Jul 26 460'0 462'6 460'0 462'4 1'4 461'0 03:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1057'0 1050'6 1055'4 4'0 1051'4 03:00A Mar 26 1063'4 1069'6 1063'0 1068'2 4'4 1063'6 03:00A May 26 1073'6 1080'0 1073'6 1078'6 4'4 1074'2 03:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 521'6 518'0 520'2 3'2 517'0 03:00A May 26 528'4 532'0 528'4 530'6 3'4 527'2 03:00A Jul 26 539'4 543'0 539'4 542'0 3'4 538'4 03:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 12/23 Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 12/23 Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 12/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.350 86.225 85.250 86.050 0.625 85.975s 12/23 Apr 26 89.925 90.375 89.825 90.325 0.400 90.275s 12/23 May 26 93.750 93.875 93.525 93.850 0.250 93.850s 12/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Warns Maduro on Playing 'Tough' 12/23 06:08
	Zelenskyy: Progress in Talks 'Solid' 12/23 06:17
	France Races to Avoid US-Style Shutdown12/23 06:03
	Major Russian Ukraine Attack Kills 3 12/23 06:12
	21 States Sue WH Over Bureau Funding 12/23 06:16
	US Strikes Another Alleged Drug Boat 12/23 06:07
	Trump Announces New Navy Battleship 12/23 06:10
	Financial Markets 12/23 15:30

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 12/24/25 03:10AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 30oF Feels Like: 30oF Humid: 92% Dew Pt: 28oF Barom: 30.24 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:35 Sunset: 4:44 As reported at Fremont Farms, IA at 2:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Wednesday Thursday Friday Saturday Sunday High: 41°F Low: 31°F Precip: 0% High: 42°F Low: 33°F Precip: 68% High: 53°F Low: 36°F Precip: 61% High: 50°F Low: 37°F Precip: 0% High: 40°F Low: 15°F Precip: 32%
	View complete Local Weather

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2