Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'0 430'2 427'2 430'0 1'2 428'6 01:53A Mar 26 443'2 445'6 443'0 445'4 1'2 444'2 01:53A May 26 453'2 455'0 452'2 455'0 1'2 453'6 01:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1066'4 1079'4 1065'2 1079'0 11'6 1067'2 01:53A Jan 26 1084'0 1098'0 1083'0 1097'4 12'4 1085'0 01:53A Mar 26 1094'6 1109'0 1093'6 1108'4 13'0 1095'4 01:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 528'6 524'0 528'2 2'2 526'0 01:53A Mar 26 540'0 544'4 540'0 544'2 2'2 542'0 01:53A May 26 552'2 555'4 551'4 555'2 2'2 553'0 01:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 233.500 234.000 226.250 227.500 - 4.925 228.825s 10/27 Dec 25 233.525 234.075 223.175 227.025 - 6.750 227.175s 10/27 Feb 26 231.500 231.775 222.675 223.700 - 9.425 224.000s 10/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.500 82.575 81.275 81.450 -0.400 81.500s 10/27 Feb 26 84.800 84.900 83.350 83.400 -0.900 83.400s 10/27 Apr 26 89.000 89.450 87.900 88.000 -0.950 88.000s 10/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump in Japan to Meet With New PM 10/27 06:09
	Lula Optimistic About US-Brazil Deal 10/27 06:20
	Admin: No Fed Food Aid Released Nov. 1 10/27 06:01
	Biden Urges Americans to 'Get Back Up' 10/27 06:14
	UN Shoots Down Israeli Drone 10/27 06:19
	Milei Wins Argentine Midterm Elections 10/27 06:07
	US Warship Puts Pressure on Venezuela 10/27 06:11
	Financial Markets 10/27 15:25

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Oct 31, 2025       Nov 30, 2025       Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026
	Price as of 10/28/25 02:04AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 67% Dew Pt: 40oF Barom: 30.05 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 7:38 Sunset: 6:09 As reported at Fremont Farms, IA at 1:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Tuesday Wednesday Thursday Friday Saturday High: 51°F Low: 44°F Precip: 80% High: 55°F Low: 41°F Precip: 80% High: 55°F Low: 34°F Precip: 0% High: 52°F Low: 35°F Precip: 0% High: 50°F Low: 34°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Grain Dealer Fails to Pay Nebraska Farmers
	Cash Market Moves
	Top 5 Things to Watch
	Border Talks Shift Cattle Markets
	No Oct. 1 Cattle on Feed Report
	SD Farmers Seek Damages From Summit
	Andres: Food Is a Universal Right
	DTN Retail Fertilizer Trends
	Rollins to Reopen FSA Offices