Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'6 452'4 455'4 1'2 454'2 01:08P Jul 26 462'0 465'2 461'0 464'2 1'4 462'6 01:08P Sep 26 466'2 469'6 465'6 468'2 1'2 467'0 01:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1158'0 1159'2 -5'2 1164'4 01:08P Jul 26 1180'2 1183'6 1172'6 1174'2 -5'2 1179'4 01:08P Aug 26 1173'4 1177'0 1167'0 1168'0 -5'2 1173'2 01:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 611'6 598'6 610'4 11'2 599'2 01:08P Jul 26 608'0 621'0 607'2 619'6 12'6 607'0 01:09P Sep 26 621'2 634'0 620'2 632'4 12'2 620'2 01:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.000 95.725 94.300 95.650 0.600 95.650s 01:05P Jun 26 102.625 103.575 102.000 103.425 0.825 103.450s 01:05P Jul 26 105.575 106.625 105.250 106.400 0.725 106.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Senate Passes ICE, Border Patrol Plan 04/23 06:08
	Lebanon, Israel to Resume Talks in DC 04/23 06:20
	European Union Ramps Up Crisis Testing 04/23 06:01
	Navy Secretary Leaving Unexpectedly 04/23 06:15
	EU Close to Okaying $106B Ukraine Loan 04/23 06:19
	Nuclear Energy Having a Global Revival 04/23 06:05
	ICE Agent Arrested for Assault in CO 04/23 06:11
	Financial Markets 04/23 09:33

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027
	Price as of 04/23/26 01:19PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 62% Dew Pt: 58oF Barom: 29.65 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 6:17 Sunset: 7:59 As reported at Fremont Farms, IA at 12:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 59°F Precip: 80% High: 64°F Low: 49°F Precip: 80% High: 68°F Low: 42°F Precip: 0% High: 71°F Low: 50°F Precip: 74% High: 68°F Low: 53°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets