Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 429'4 429'6 -1'4 431'2 07:19A May 26 441'0 442'2 439'6 439'6 -2'0 441'6 07:19A Jul 26 449'2 450'0 447'6 447'6 -2'0 449'6 07:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1127'0 1127'6 -9'4 1137'2 07:19A May 26 1150'4 1155'2 1142'2 1143'0 -9'2 1152'2 07:19A Jul 26 1162'0 1167'0 1155'0 1155'0 -8'6 1163'6 07:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 546'2 -6'2 552'4 07:19A May 26 558'2 558'6 550'4 550'6 -7'6 558'4 07:19A Jul 26 565'6 566'6 559'0 559'0 -7'4 566'4 07:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 02/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 02/12 Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02/12 May 26 97.575 97.650 95.575 96.225 - 1.975 96.050s 02/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Border Czar Says MN Crackdown is Over 02/13 06:10
	2nd Carrier Being Sent to Middle East 02/13 06:21
	Core Inflation May Fall to 5-Year Low 02/13 06:05
	Security Conference Focuses on Tensions02/13 06:13
	UN OKs Scientific Panel on AI Impact 02/13 06:20
	Epstein Revelations Take Toll in Europe02/13 06:09
	Palestinians Try to Save Gaza History 02/13 06:12
	World Shares Mixed on Wall St. Losses 02/13 04:52

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 02/13/26 07:29AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 32oF Feels Like: 26oF Humid: 88% Dew Pt: 28oF Barom: 30.09 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:07 Sunset: 5:41 As reported at Fremont Farms, IA at 7:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 55°F Low: 28°F Precip: 0% High: 53°F Low: 29°F Precip: 0% High: 58°F Low: 32°F Precip: 0% High: 59°F Low: 38°F Precip: 0% High: 56°F Low: 36°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices