Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 454'4 455'0 1'0 454'0 07:57P Jul 26 466'0 468'2 466'0 467'0 1'4 465'4 07:57P Sep 26 468'4 471'0 468'4 469'6 1'4 468'2 07:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1153'0 1153'4 -3'4 1157'0 07:56P Jul 26 1171'2 1174'2 1167'4 1168'0 -3'2 1171'2 07:56P Aug 26 1163'0 1165'0 1159'0 1159'0 -3'4 1162'4 07:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 592'0 590'0 590'4 0'6 589'6 07:55P Jul 26 601'0 603'0 601'0 601'4 0'6 600'6 07:55P Sep 26 614'0 615'4 614'0 614'2 1'0 613'2 07:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 01:05P May 26 98.350 98.675 97.875 98.550 0.300 98.625s 01:05P Jun 26 107.100 107.900 106.475 107.800 0.525 107.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Israel: 2 Top Iran Officials Killed 03/17 06:12
	Counterterror Official Resigns Over War03/17 09:12
	400 Killed in Strike on Kabul Hospital 03/17 06:02
	Countries See Energy Triage in Iran War03/17 06:19
	Trump Team Applying Pressure to Media 03/17 06:24
	IL Voters Pick New House, Senate Dems 03/17 06:09
	$50M Push to Make Child Care Top Issue 03/17 06:17
	US Stocks Hold Steady While Oil Rises 03/17 15:38

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027
	Price as of 03/17/26 08:07PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 22oF Feels Like: 11oF Humid: 68% Dew Pt: 13oF Barom: 30.09 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 7:16 Sunset: 7:20 As reported at Fremont Farms, IA at 7:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Wednesday Thursday Friday Saturday Sunday High: 48°F Low: 20°F Precip: 39% High: 60°F Low: 37°F Precip: 0% High: 72°F Low: 38°F Precip: 0% High: 75°F Low: 43°F Precip: 0% High: 58°F Low: 38°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026