Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 466'6 468'4 -1'2 469'6 12:30A Chart for @C6K
Jul 26 479'2 479'4 477'2 479'0 -1'0 480'0 12:30A Chart for @C6N
Sep 26 481'0 481'6 479'4 481'2 -0'6 482'0 12:31A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1174'4 1165'0 1174'0 5'4 1168'4 12:30A Chart for @S6K
Jul 26 1181'0 1189'2 1180'0 1189'0 5'6 1183'2 12:30A Chart for @S6N
Aug 26 1175'0 1183'2 1174'6 1183'0 6'4 1176'4 12:30A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 603'6 606'4 -1'4 608'0 12:30A Chart for @W6K
Jul 26 619'4 621'0 615'2 618'0 -1'4 619'4 12:30A Chart for @W6N
Sep 26 632'2 635'0 628'6 631'2 -1'4 632'6 12:30A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 03/19 Chart for @LE6J
Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 03/19 Chart for @LE6M
Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 03/19 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.650 93.725 91.925 92.175 -1.700 92.050s 03/19 Chart for @HE6J
May 26 98.100 98.100 96.000 96.025 - 2.650 96.050s 03/19 Chart for @HE6K
Jun 26 107.100 107.100 104.675 104.725 - 2.775 104.750s 03/19 Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Gabbard: Iran Government Still Intact 03/19 06:13
Iran Hits Back at Multiple Refineries 03/19 06:30
EU Leaders Blast Orban Over Loan Veto 03/19 06:09
Admin Cut Jobs With Mid-East Expertise 03/19 06:21
Dems Storm Out of DOJ Epstein Briefing 03/19 06:28
Mullin Sees Different Vision for FEMA 03/19 06:12
US Nat'l Debt Surges Past $39T Amid War03/19 06:18
Financial Markets 03/19 15:35


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart Mar 31, 2026    
  Chart Apr 30, 2026    
  Chart May 31, 2026    
  Chart Jun 30, 2026    
  Chart Jul 31, 2026    
  Chart Oct 31, 2026    
  Chart Nov 30, 2026    
  Chart Dec 31, 2026    
  Chart Jan 31, 2027    
  Chart Feb 28, 2027    
  Chart Mar 31, 2027    
Price as of 03/20/26 12:42AM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 71% Dew Pt: 41oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:12 Sunset: 7:22
As reported at Fremont Farms, IA at 12:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 46°F
Precip: 0%
High: 80°F
Low: 46°F
Precip: 0%
High: 65°F
Low: 41°F
Precip: 0%
High: 51°F
Low: 30°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 22%
View complete Local Weather

DTN Ag Headline News
Rabo Analysts See Limited Acreage Shift
USDA Cattle on Feed Report Preview
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN