Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 427'6 426'2 427'4 1'2 426'2 09:37P May 26 435'4 437'2 435'4 437'0 1'2 435'6 09:37P Jul 26 444'0 445'4 444'0 445'0 0'6 444'2 09:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1142'6 1134'2 1140'4 6'4 1134'0 09:37P May 26 1149'2 1157'4 1149'2 1155'4 6'6 1148'6 09:37P Jul 26 1162'2 1170'0 1162'0 1168'0 6'2 1161'6 09:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 541'4 538'0 539'6 2'0 537'6 09:36P May 26 542'4 545'6 542'2 544'2 1'6 542'4 09:36P Jul 26 551'0 554'0 551'0 552'6 1'4 551'2 09:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 01:05P Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02:31P Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.500 93.000 91.500 92.225 1.025 92.300s 03:08P May 26 96.100 97.125 96.100 96.225 1.025 96.325s 01:05P Jun 26 104.825 106.600 104.800 105.800 1.300 105.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Russian, Ukrainian Officials Hold Talks02/17 06:14
	No Clear End to Partial Gov't Shutdown 02/17 06:29
	Iran Closes Strait of Hormuz Amid Talks02/17 06:04
	Rev. Jesse Jackson Dies at 84 02/17 06:19
	Festivities Usher in Year of the Horse 02/17 06:27
	Admin Ordered to Return Slavery Exhibit02/17 06:12
	Navalny's Death Still Casts Shadow 02/17 06:17
	Financial Markets 02/17 15:25

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 02/17/26 09:48PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 86% Dew Pt: 46oF Barom: 29.36 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 7:01 Sunset: 5:47 As reported at Fremont Farms, IA at 9:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 41°F Precip: 27% High: 51°F Low: 30°F Precip: 80% High: 35°F Low: 21°F Precip: 80% High: 30°F Low: 17°F Precip: 31% High: 28°F Low: 14°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Farmland Values Offset Ag Credit Woes