Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'0 432'6 428'4 432'0 2'2 432'0s 05:00P Chart for @C5Z
Mar 26 444'0 447'6 443'4 446'6 2'4 447'0s 05:00P Chart for @C6H
May 26 452'6 456'4 452'4 455'4 2'4 456'0s 04:51P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1110'4 1115'0 1106'0 1112'4 -2'6 1113'2s 01:30P Chart for @S5X
Jan 26 1128'0 1130'2 1119'2 1126'6 -2'6 1127'2s 04:54P Chart for @S6F
Mar 26 1137'6 1140'6 1129'0 1137'6 -1'2 1138'0s 04:58P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 539'0 531'2 535'6 0'2 536'0s 04:47P Chart for @W5Z
Mar 26 550'2 554'0 546'0 551'6 1'2 551'6s 04:52P Chart for @W6H
May 26 559'0 563'2 555'2 562'2 2'6 562'2s 04:45P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.700 229.600 226.275 227.325 - 1.350 227.200s 01:05P Chart for @LE5Z
Feb 26 227.450 228.175 224.900 226.525 - 0.600 226.400s 01:05P Chart for @LE6G
Apr 26 227.275 228.000 224.650 225.925 - 1.150 225.825s 01:05P Chart for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.325 83.250 82.300 82.350 -0.425 82.350s 01:05P Chart for @HE5Z
Feb 26 82.150 83.600 82.075 83.175 0.400 83.225s 01:05P Chart for @HE6G
Apr 26 85.900 87.250 85.850 87.100 0.375 87.050s 01:05P Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Senate OKs Bill to End Shutdo 11/11 06:24
SCOTUS to Decide on SNAP 11/11 06:39
FAA Orders More Flights Cance 11/11 06:42
G7 Diplomats Meet in Canada 11/11 06:31
Shutdown Leaves Mark on US 11/11 06:48
Iraqis Vote With Boycott 11/11 06:04
Suicide Bomber Hits Islamabad 11/11 06:08
Financial Markets 11/11 15:27


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart Nov 30, 2025    
  Chart Dec 31, 2025    
  Chart Jan 31, 2026    
  Chart Feb 28, 2026    
  Chart Mar 31, 2026    
  Chart Apr 30, 2026    
  Chart May 31, 2026    
  Chart Jun 30, 2026    
  Chart Jul 31, 2026    
  Chart Oct 31, 2026    
  Chart Nov 30, 2026    
  Chart Dec 31, 2026    
Price as of 11/11/25 05:10PM CST.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 63% Dew Pt: 42oF
Barom: 29.76 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:55 Sunset: 4:53
As reported at Fremont Farms, IA at 4:00 PM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 29°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 48°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Patriot Ranch Serves Veterans
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab
Top 5 Things to Watch
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN