Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'2 461'6 465'0 0'2 464'6 03:37A Jul 26 473'6 478'0 472'6 476'2 1'4 474'6 03:37A Sep 26 478'4 483'2 478'0 481'6 2'0 479'6 03:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1185'4 3'4 1182'0 03:37A Jul 26 1195'4 1203'6 1193'6 1201'4 6'0 1195'4 03:37A Aug 26 1189'4 1198'0 1188'0 1195'2 6'0 1189'2 03:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 632'0 632'0 8'2 623'6 03:37A Jul 26 637'6 644'6 635'4 636'0 -0'6 636'6 03:37A Sep 26 653'0 659'4 650'6 650'6 -1'0 651'6 03:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 04/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 04/30 Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 04/30 Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 04/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	SCOTUS Hollows Out Voting Rights Law 04/30 06:14
	Hegseth Faces 2nd Day of Grilling 04/30 06:29
	Iran: Will Protect Nuke, Missile Means 04/30 06:09
	Canada is Future NATO Financial HQ 04/30 06:18
	UK Vows to Tackle Antisemitism 04/30 06:27
	Israel Intercepts Gaza Aid Flotilla 04/30 06:12
	Powell Plans to Remain on Fed Board 04/30 06:16
	US Stocks Rally for Best Month Since 2004/30 15:26

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027
	Price as of 05/01/26 03:49AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 37oF Feels Like: 37oF Humid: 67% Dew Pt: 27oF Barom: 30.09 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:06 Sunset: 8:08 As reported at Fremont Farms, IA at 3:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 55°F Low: 35°F Precip: 50% High: 59°F Low: 34°F Precip: 0% High: 71°F Low: 45°F Precip: 29% High: 76°F Low: 47°F Precip: 47% High: 59°F Low: 45°F Precip: 47%
	View complete Local Weather

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report