Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 434'2 433'0 434'2 1'0 433'2 01:20A May 26 445'6 447'0 445'0 446'4 0'6 445'6 01:20A Jul 26 453'6 455'2 453'4 455'0 0'6 454'2 01:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1158'4 1152'0 1158'4 8'4 1150'0 01:20A May 26 1162'4 1173'4 1161'6 1169'4 5'4 1164'0 01:20A Jul 26 1175'0 1186'6 1174'6 1183'0 6'0 1177'0 01:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 0'0 574'4 01:20A May 26 576'0 579'6 572'6 577'0 -0'2 577'2 01:20A Jul 26 583'6 588'0 581'4 585'4 0'0 585'4 01:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03/02 Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 03/02 Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 03/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.500 96.550 95.075 95.575 -0.150 95.575s 03/02 May 26 99.700 100.675 99.500 100.050 - 0.100 100.025s 03/02 Jun 26 109.300 110.375 109.050 109.475 - 0.075 109.475s 03/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran: Strikes Targeted Nuke Facility 03/02 06:17
	Congress to Debate War Already Underway03/02 06:33
	Military: 3 US Troops Killed in Attacks03/02 06:10
	Trump Seeks to Repeat '90s Economy 03/02 06:25
	Macron Speech to Update Nuke Deterrence03/02 06:31
	Pakistan Deploys Troops, Imposes Curfew03/02 06:15
	India, Canada to Boost Partnership 03/02 06:23
	US Stocks Erase Sharp Losses; Oil Leaps03/02 15:31

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027
	Price as of 03/03/26 01:32AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 33oF Feels Like: 27oF Humid: 92% Dew Pt: 31oF Barom: 30.15 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:41 Sunset: 6:03 As reported at Fremont Farms, IA at 1:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Tuesday Wednesday Thursday Friday Saturday High: 45°F Low: 33°F Precip: 53% High: 51°F Low: 32°F Precip: 58% High: 58°F Low: 39°F Precip: 56% High: 69°F Low: 43°F Precip: 80% High: 56°F Low: 38°F Precip: 77%
	View complete Local Weather

	DTN Ag Headline News
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	DTN Retail Fertilizer Trends