Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 426'6 425'4 426'4 0'6 425'6 11:10P May 26 436'0 437'4 436'0 437'4 1'2 436'2 11:10P Jul 26 444'2 445'4 444'2 445'4 1'0 444'4 11:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1143'0 1137'6 1140'2 -0'6 1141'0 11:10P May 26 1155'0 1157'6 1153'0 1154'6 -1'2 1156'0 11:10P Jul 26 1167'4 1170'0 1165'0 1167'0 -1'0 1168'0 11:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 562'6 559'4 561'4 2'0 559'4 11:11P May 26 567'4 568'4 566'0 568'0 1'2 566'6 11:11P Jul 26 575'6 575'6 573'4 575'0 0'4 574'4 11:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 03:23P Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 03:26P Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 03:56P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.750 93.575 92.000 93.500 0.900 93.450s 01:05P May 26 96.725 97.800 96.600 97.800 0.750 97.750s 03:14P Jun 26 106.700 107.375 105.975 107.250 0.575 107.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran, US Lean Into Gunboat Diplomacy 02/19 06:07
	Governors Arrive in DC for Meeting 02/19 06:17
	Fed: Lower Inflation Before Rate Cuts 02/19 06:00
	Trump Holds 1st Board of Peace Meeting 02/19 06:11
	Former SKorean Pres. Sentenced to Life 02/19 06:16
	UN: Sudan Rebel Destruction 'Genocide' 02/19 06:06
	Modi Pitches India as Global AI Hub 02/19 06:10
	US Stocks Slip on AI Fears; Oil Prices 02/19 15:19

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 02/19/26 11:21PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 31oF Feels Like: 21oF Humid: 93% Dew Pt: 29oF Barom: 29.46 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 6:58 Sunset: 5:49 As reported at Fremont Farms, IA at 11:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 30°F Low: 13°F Precip: 80% High: 26°F Low: 11°F Precip: 0% High: 20°F Low: 10°F Precip: 0% High: 22°F Low: 4°F Precip: 0% High: 44°F Low: 10°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in South Dakota