Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 05:42A May 26 462'4 465'6 461'0 465'0 4'6 460'2 05:44A Jul 26 473'0 477'4 472'6 476'4 4'4 472'0 05:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 05:44A May 26 1220'0 1228'6 1216'0 1226'2 12'2 1214'0 05:44A Jul 26 1232'0 1241'2 1229'6 1239'0 11'6 1227'2 05:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 05:44A May 26 599'4 606'0 596'0 600'0 5'2 594'6 05:44A Jul 26 610'0 616'0 606'4 610'6 5'0 605'6 05:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 03/11 Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 03/11 Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 03/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 03/11 May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 03/11 Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 03/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Targets Commercial Ships, Airport 03/11 06:14
	Thune: Senate to Consider Voting Bill 03/11 06:27
	Trump to Downplay War Effects in OH, KY03/11 06:04
	Inflation Likely to Spike Soon 03/11 06:20
	GA House Race Progresses to Runoff 03/11 06:26
	UK to Publish Mandelson Epstein Files 03/11 06:09
	Canada Liberals Closer to Majority Govt03/11 06:19
	US Stock Market Remains Calm Wednesday 03/11 15:26

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027
	Price as of 03/12/26 05:56AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 27oF Feels Like: 19oF Humid: 85% Dew Pt: 23oF Barom: 30.3 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 7:26 Sunset: 7:13 As reported at Fremont Farms, IA at 5:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Thursday Friday Saturday Sunday Monday High: 52°F Low: 25°F Precip: 64% High: 47°F Low: 30°F Precip: 75% High: 41°F Low: 28°F Precip: 47% High: 41°F Low: 21°F Precip: 80% High: 19°F Low: 6°F Precip: 79%
	View complete Local Weather

	DTN Ag Headline News
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic