 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
430'0 |
430'4 |
429'2 |
430'2 |
0'0 |
430'2 |
10:50P |
|
|
|
Mar 25 |
439'6 |
440'4 |
439'0 |
440'2 |
0'2 |
440'0 |
10:49P |
|
|
|
May 25 |
447'0 |
447'4 |
446'2 |
447'2 |
0'2 |
447'0 |
10:49P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 25 |
991'0 |
994'0 |
988'0 |
993'0 |
2'4 |
990'4 |
10:48P |
|
|
|
Mar 25 |
999'6 |
1002'6 |
996'6 |
1001'6 |
2'4 |
999'2 |
10:48P |
|
|
|
May 25 |
1014'0 |
1015'4 |
1010'2 |
1014'2 |
1'6 |
1012'4 |
10:48P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
552'4 |
554'6 |
551'4 |
554'0 |
1'4 |
552'4 |
10:47P |
|
|
|
Mar 25 |
572'6 |
574'6 |
571'2 |
574'2 |
2'0 |
572'2 |
10:47P |
|
|
|
May 25 |
581'0 |
584'2 |
581'0 |
583'6 |
1'6 |
582'0 |
10:49P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
186.575 |
186.925 |
186.025 |
186.150 |
- 0.275 |
186.300s |
01:05P |
|
|
|
Feb 25 |
187.800 |
188.550 |
187.675 |
187.875 |
- 0.075 |
187.925s |
02:30P |
|
|
|
Apr 25 |
189.000 |
189.975 |
189.000 |
189.725 |
0.275 |
189.700s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
79.750 |
80.750 |
79.250 |
80.425 |
0.975 |
80.525s |
02:31P |
|
|
|
Feb 25 |
83.025 |
84.900 |
82.400 |
84.450 |
1.600 |
84.475s |
04:38P |
|
|
|
Apr 25 |
87.350 |
88.975 |
86.725 |
88.625 |
1.525 |
88.625s |
03:18P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| Fremont Farms |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Nov 30, 2024
|
|
|
|
|
| |
Dec 31, 2024
|
|
|
|
|
| |
Jan 31, 2025
|
|
|
|
|
| |
Feb 28, 2025
|
|
|
|
|
| |
Mar 31, 2025
|
|
|
|
|
| |
Apr 30, 2025
|
|
|
|
|
| |
May 31, 2025
|
|
|
|
|
| |
Jun 30, 2025
|
|
|
|
|
| |
Oct 31, 2025
|
|
|
|
|
| |
Nov 30, 2025
|
|
|
|
|
| |
Dec 31, 2025
|
|
|
|
|
|
|
|
|
|
|
Price as of 11/20/24 11:00PM CST.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Malcom, IA |
|
|
| Chg Zip Code: |
| Temp: |
32oF |
Feels Like: |
20oF |
| Humid: |
81% |
Dew Pt: |
26oF |
| Barom: |
29.87 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
20 mph |
| Sunrise: |
7:07 |
Sunset: |
4:45 |
| As reported at Fremont Farms, IA at 10:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Malcom, IA |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 40°F
Low: 30°F
Precip: 0% |
High: 41°F
Low: 30°F
Precip: 0% |
High: 46°F
Low: 26°F
Precip: 0% |
High: 53°F
Low: 37°F
Precip: 0% |
High: 39°F
Low: 27°F
Precip: 26% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
