Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 442'6 434'0 442'2 6'2 441'4s 03:20P Mar 26 448'4 456'2 447'4 456'0 6'2 455'4s 03:21P May 26 455'6 464'0 455'0 464'0 5'6 463'0s 02:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'2 1135'6 1115'4 1132'4 11'4 1132'0s 01:30P Jan 26 1133'0 1150'4 1129'6 1146'0 13'2 1147'0s 03:14P Mar 26 1142'6 1160'0 1140'2 1155'4 12'6 1156'6s 03:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'2 539'2 530'6 535'2 -0'2 535'6s 01:30P Mar 26 552'4 555'2 547'6 551'4 -0'2 552'2s 02:31P May 26 564'2 566'4 559'2 563'0 -0'4 563'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 225.050 225.050 218.250 218.875 - 6.275 219.000s 02:31P Feb 26 224.475 224.475 218.000 218.625 - 6.025 218.950s 01:05P Apr 26 224.050 224.075 217.650 218.375 - 5.900 218.600s 02:40P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.275 80.400 77.850 78.175 -2.550 78.075s 01:05P Feb 26 81.200 81.300 78.450 78.925 -2.675 78.850s 01:05P Apr 26 85.250 85.475 82.650 82.950 -2.700 82.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Signs Government Funding Bill 11/13 06:07
	Epstein Email: Trump 'Knew About Girls'11/13 06:14
	Trump Decides to Boycott G20 Summit 11/13 06:01
	Zelenskyy Confronts Graft Scandal 11/13 06:10
	Trump Urges Israel to Pardon Netanyahu 11/13 06:12
	AZ Congresswoman Sworn in After 7 Weeks11/13 06:05
	Timeline for SNAP Remains Uncertain 11/13 06:09
	Financial Markets 11/13 09:33

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Nov 30, 2025       Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 11/13/25 03:33PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 63oF Feels Like: 61oF Humid: 47% Dew Pt: 42oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:57 Sunset: 4:51 As reported at Fremont Farms, IA at 3:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 41°F Precip: 0% High: 66°F Low: 39°F Precip: 0% High: 61°F Low: 39°F Precip: 0% High: 50°F Low: 32°F Precip: 0% High: 48°F Low: 32°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend
	View From the Cab