Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'0 426'0 426'4 0'0 426'4 09:38P Mar 26 437'4 438'2 437'2 437'4 -0'2 437'6 09:38P May 26 445'0 445'4 444'6 445'0 -0'2 445'2 09:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1122'2 1123'2 0'6 1122'4 09:39P Mar 26 1132'4 1135'4 1132'2 1133'0 1'0 1132'0 09:39P May 26 1141'2 1144'4 1141'2 1142'6 1'2 1141'4 09:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 528'2 525'4 526'0 -1'0 527'0 09:39P Mar 26 541'4 541'4 538'6 538'6 -2'0 540'6 09:39P May 26 549'6 550'4 548'0 548'2 -1'4 549'6 09:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.550 79.625 78.400 79.525 0.625 79.475s 03:05P Feb 26 78.800 80.225 78.300 79.675 0.625 79.650s 01:05P Apr 26 82.900 84.125 82.450 83.775 0.650 83.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	G20 Summit Goes on Without Trump, US 11/20 06:05
	Trump Signs Bill Opening Epstein Files 11/20 06:16
	EU, Ukraine Must be Part of Peace Plan 11/20 06:00
	Delayed Sept. Jobs Report Awaited 11/20 06:10
	UN Urges Iran to Provide Nuclear Info 11/20 06:13
	Death Toll Reaches 33 in Gaza Strikes 11/20 06:03
	N. Orleans Awaits Immigration Crackdown11/20 06:09
	Financial Markets 11/20 15:29

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Nov 30, 2025       Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 11/20/25 09:50PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 98% Dew Pt: 42oF Barom: 30.07 Wind Dir: NE Cond: N/A Wind Spd: 1 mph Sunrise: 7:07 Sunset: 4:45 As reported at Fremont Farms, IA at 9:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 45°F Low: 34°F Precip: 0% High: 55°F Low: 27°F Precip: 0% High: 54°F Low: 31°F Precip: 0% High: 51°F Low: 39°F Precip: 80% High: 48°F Low: 35°F Precip: 70%
	View complete Local Weather

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Hansen-Mueller Unsecured Creditors Committee Set
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves