Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 469'2 463'2 467'4 4'2 463'2 09:11A Jul 26 474'2 480'4 474'2 478'2 3'6 474'4 09:11A Sep 26 476'6 483'2 476'6 480'4 3'4 477'0 09:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1157'0 1164'2 2'4 1161'6 09:11A Jul 26 1179'6 1185'0 1171'6 1179'2 2'6 1176'4 09:11A Aug 26 1173'2 1178'0 1165'4 1172'4 2'6 1169'6 09:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 616'0 600'4 602'6 -1'4 604'2 09:11A Jul 26 620'0 626'4 612'0 614'4 -1'0 615'4 09:11A Sep 26 629'0 638'4 624'4 627'4 -0'2 627'6 09:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 233.025 233.500 - 1.900 235.400 09:11A Jun 26 233.450 233.475 231.500 232.025 - 1.975 234.000 09:11A Aug 26 231.000 231.050 229.250 230.000 - 1.600 231.600 09:11A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.650 93.725 92.825 93.025 -0.725 93.750 09:11A May 26 98.100 98.100 96.925 96.925 -1.775 98.700 09:11A Jun 26 107.100 107.100 105.375 105.625 - 1.900 107.525 09:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Gabbard: Iran Government Still Intact 03/19 06:13
	Iran Hits Back at Multiple Refineries 03/19 06:30
	EU Leaders Blast Orban Over Loan Veto 03/19 06:09
	Admin Cut Jobs With Mid-East Expertise 03/19 06:21
	Dems Storm Out of DOJ Epstein Briefing 03/19 06:28
	Mullin Sees Different Vision for FEMA 03/19 06:12
	US Nat'l Debt Surges Past $39T Amid War03/19 06:18
	World Markets Fall as Oil, Gas Soar 03/19 04:51

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027
	Price as of 03/19/26 09:22AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 86% Dew Pt: 36oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 7:14 Sunset: 7:21 As reported at Fremont Farms, IA at 9:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 36°F Precip: 0% High: 75°F Low: 44°F Precip: 0% High: 79°F Low: 44°F Precip: 0% High: 65°F Low: 40°F Precip: 0% High: 49°F Low: 28°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF