Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'0 453'4 447'4 449'4 -8'2 457'6 05:57A Jul 25 460'0 461'0 455'2 457'0 -8'2 465'2 05:57A Sep 25 435'2 437'4 433'2 434'2 -6'4 440'6 05:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1011'0 1018'4 1007'2 1007'4 -22'0 1029'4 05:57A Jul 25 1027'6 1033'6 1023'0 1023'0 -22'0 1045'0 05:57A Aug 25 1024'4 1032'4 1021'6 1021'6 -21'4 1043'2 05:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 526'6 536'2 525'2 526'0 -13'2 539'2 05:57A Jul 25 541'0 549'4 539'0 540'2 -12'4 552'6 05:57A Sep 25 555'2 565'2 554'2 556'0 -12'0 568'0 05:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.975 210.900 208.600 210.275 1.250 210.375s 04/02 Jun 25 205.350 207.725 204.750 207.375 1.975 207.400s 04/02 Aug 25 202.150 204.075 201.650 203.800 1.600 203.925s 04/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 87.375 87.650 87.175 87.475 0.075 87.450s 04/02 May 25 88.925 89.550 88.575 89.075 -0.350 89.125s 04/02 Jun 25 96.675 96.750 95.225 96.550 -0.500 96.525s 04/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Set to Announce Tariffs Wednesday04/02 06:13
	GOP Senators Push Ahead on Tax Cuts 04/02 06:30
	Senate Rebukes Trump's Tariffs 04/03 06:02
	WI, FL Election Provide Early Signs 04/02 06:19
	30 Killed by Israel in Gaza Strip 04/02 06:27
	Hungary Welcomes Netanyahu 04/03 06:06
	Dem Wins Wisconsin Supreme Court Seat 04/02 06:18
	Financial Markets 04/02 15:25

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Apr 30, 2025       May 31, 2025       Jun 30, 2025       Jul 31, 2025       Oct 31, 2025       Nov 30, 2025       Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026
	Price as of 04/03/25 06:09AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 38oF Feels Like: 29oF Humid: 84% Dew Pt: 33oF Barom: 29.87 Wind Dir: WNW Cond: N/A Wind Spd: 15 mph Sunrise: 6:48 Sunset: 7:38 As reported at Fremont Farms, IA at 5:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Thursday Friday Saturday Sunday Monday High: 59°F Low: 37°F Precip: 0% High: 56°F Low: 38°F Precip: 79% High: 52°F Low: 38°F Precip: 44% High: 56°F Low: 30°F Precip: 0% High: 47°F Low: 30°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Trump Details Sweeping Tariff Plans
	DTN Retail Fertilizer Trends
	Rollins Focuses on Ag Trade
	Ag Groups Fear Trade Losses
	Fuel Groups Jockey for RFS Position
	Rollins Readies for Trade Retaliation
	USDA Report Review
	USDA Reports Summary
	Landowner: Dream Dashed by EPA Pursuit