Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 445'6 444'0 444'2 0'2 444'0 01:37A Jul 26 455'0 456'2 454'4 454'6 -0'2 455'0 01:37A Sep 26 459'0 460'0 458'4 459'0 -0'2 459'2 01:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1169'6 1165'0 1168'6 3'4 1165'2 01:37A Jul 26 1182'2 1185'4 1180'6 1184'4 3'4 1181'0 01:37A Aug 26 1177'0 1180'0 1175'6 1178'6 3'0 1175'6 01:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 576'4 572'0 574'2 -0'2 574'4 01:37A Jul 26 584'0 586'4 582'4 584'0 -1'0 585'0 01:37A Sep 26 596'2 598'6 595'2 596'4 -1'0 597'4 01:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 04/09 Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 04/09 Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 04/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.275 90.800 90.200 90.750 0.475 90.675s 04/09 May 26 96.325 96.350 95.500 96.025 -0.475 95.900s 04/09 Jun 26 104.650 104.900 103.650 104.175 - 0.525 104.125s 04/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran War Ceasefire Teeters on Disputes 04/09 06:07
	Trump's Iran War Widens Rift With EU 04/09 06:17
	GOP Fears Grow as Dems Notch Victories 04/09 06:01
	Dem Prospects Flock to NY Conference 04/09 06:11
	Israel Strikes Kill 182 in Beirut 04/09 06:16
	Discontent as Russia Blocks Internet 04/09 06:05
	Afghanistan, Pakistan Agree to Talks 04/09 06:10
	Financial Markets 04/09 16:08

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027
	Price as of 04/10/26 01:49AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 43oF Feels Like: 37oF Humid: 96% Dew Pt: 42oF Barom: 30.12 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 6:37 Sunset: 7:45 As reported at Fremont Farms, IA at 1:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 55°F Low: 39°F Precip: 80% High: 64°F Low: 36°F Precip: 80% High: 71°F Low: 60°F Precip: 62% High: 80°F Low: 60°F Precip: 40% High: 80°F Low: 64°F Precip: 58%
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink