Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 466'2 467'0 -2'6 469'6 06:52A Jul 26 479'2 479'4 476'6 477'2 -2'6 480'0 06:52A Sep 26 481'0 481'6 478'6 479'0 -3'0 482'0 06:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1165'0 1169'2 0'6 1168'4 06:52A Jul 26 1181'0 1190'6 1180'0 1184'0 0'6 1183'2 06:52A Aug 26 1175'0 1184'2 1174'6 1178'4 2'0 1176'4 06:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 599'0 599'2 -8'6 608'0 06:53A Jul 26 619'4 621'0 610'4 610'6 -8'6 619'4 06:53A Sep 26 632'2 635'0 623'6 623'6 -9'0 632'6 06:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 03/19 Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 03/19 Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 03/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.650 93.725 91.925 92.175 -1.700 92.050s 03/19 May 26 98.100 98.100 96.000 96.025 - 2.650 96.050s 03/19 Jun 26 107.100 107.100 104.675 104.725 - 2.775 104.750s 03/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Hits Kuwaiti Oil Refinery 03/20 06:14
	Dems: GOP Voting Bill Too Strict 03/20 06:27
	WH Officials, Senators Meet on Shutdown03/20 06:09
	Pentagon Seeks $200B for Iran War 03/20 06:18
	Trump, Netanyahu Split on Gas Attacks 03/20 06:25
	Dems to Use Trump Tariffs Against GOP 03/20 06:14
	Belarus Releases 250 Political Inmates 03/20 06:17
	World Shares Mixed on Energy Worries 03/20 04:43

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027
	Price as of 03/20/26 07:04AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 49oF Feels Like: 44oF Humid: 69% Dew Pt: 39oF Barom: 29.83 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:12 Sunset: 7:22 As reported at Fremont Farms, IA at 6:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 47°F Precip: 0% High: 82°F Low: 45°F Precip: 0% High: 66°F Low: 40°F Precip: 0% High: 52°F Low: 30°F Precip: 0% High: 56°F Low: 38°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry