Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 458'4 2'0 457'6s 04:46P Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 04:46P Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 03:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 04:45P Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 04:45P Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 625'0 605'2 618'2 9'2 616'2s 04:45P Jul 26 621'0 636'0 616'6 628'6 7'6 626'4s 04:45P Sep 26 632'0 648'0 629'4 641'0 6'6 638'2s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 01:05P May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 01:05P Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Gulf Allies Make Case to Defeat Iran 03/31 06:11
	Dems Disagree on Strategy for Senate 03/31 06:21
	EU Diplomats Steer Attention to Ukraine03/31 06:06
	Trump Influence on Markets Falls Flat 03/31 06:16
	Spain Closes Airspace to US War Planes 03/31 06:19
	Vermont Defends Landmark Climate Law 03/31 06:10
	US Lawmakers Support Taiwan Budget 03/31 06:13
	Financial Markets 03/31 15:35

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027
	Price as of 03/31/26 04:58PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 43% Dew Pt: 37oF Barom: 29.88 Wind Dir: N Cond: N/A Wind Spd: 20 mph Sunrise: 6:54 Sunset: 7:34 As reported at Fremont Farms, IA at 4:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 49°F Precip: 28% High: 49°F Low: 40°F Precip: 80% High: 70°F Low: 45°F Precip: 80% High: 64°F Low: 36°F Precip: 80% High: 49°F Low: 36°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Managing Fertilizers' High Prices