Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'0 442'2 433'6 441'6 9'6 441'4s 01:21P May 26 442'4 454'4 442'4 453'4 9'6 453'4s 01:30P Jul 26 452'4 463'4 452'4 462'6 9'2 462'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1165'2 1153'4 1165'0 9'2 1163'6s 01:21P May 26 1168'2 1181'0 1166'4 1179'0 9'6 1179'2s 01:30P Jul 26 1182'2 1194'4 1180'4 1192'2 9'4 1192'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 580'0 574'0 580'0 16'0 582'6s 01:21P May 26 568'2 586'0 568'0 585'2 15'4 583'6s 01:30P Jul 26 578'0 594'6 577'6 594'0 15'2 593'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 01:05P Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 97.075 97.125 95.425 95.875 -1.400 95.675s 01:05P May 26 101.500 101.650 100.450 100.775 - 1.200 100.525s 01:05P Jun 26 111.175 111.425 109.875 110.075 - 1.300 109.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	House to Vote on Iran War Powers 03/05 06:10
	Iran Calls for 'Trump's Blood' 03/05 06:21
	GOP Take Another Shot at DHS Funding 03/05 06:02
	US, Mideast Seek Kyiv's Drone Expertise03/05 06:14
	Repatriation Flights Ramp Up in Mideast03/05 06:19
	Pentagon IDs 2 More Soldiers 03/05 06:08
	Utah GOP Rep Owens Announces Retirement03/05 06:13
	Financial Markets 03/05 09:34

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027
	Price as of 03/05/26 01:59PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 50oF Feels Like: 48oF Humid: 77% Dew Pt: 43oF Barom: 29.97 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:38 Sunset: 6:05 As reported at Fremont Farms, IA at 1:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Thursday Friday Saturday Sunday Monday High: 55°F Low: 38°F Precip: 23% High: 68°F Low: 45°F Precip: 80% High: 51°F Low: 32°F Precip: 80% High: 63°F Low: 34°F Precip: 0% High: 69°F Low: 45°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Report: DOJ Probing Fertilizer Prices
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Spring Crop Insurance Prices Set