Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 427'2 428'0 -2'2 430'2 10:02A May 26 437'4 438'2 435'4 436'2 -2'4 438'6 10:02A Jul 26 444'2 445'0 442'0 442'4 -2'6 445'2 10:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1116'2 1107'0 1109'4 -5'6 1115'2 10:02A May 26 1125'0 1129'6 1120'0 1123'0 -5'6 1128'6 10:02A Jul 26 1134'6 1140'4 1130'4 1133'6 -5'6 1139'4 10:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 525'4 526'6 -3'0 529'6 10:02A May 26 539'2 540'6 535'2 536'4 -2'4 539'0 10:02A Jul 26 550'0 550'0 545'2 546'4 -2'6 549'2 10:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.700 239.400 1.650 237.750 10:02A Apr 26 238.600 239.400 237.925 238.150 0.900 237.250 10:02A Jun 26 234.725 235.850 234.375 234.525 0.675 233.850 10:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.225 87.225 86.850 87.000 -0.375 87.375 10:02A Apr 26 97.550 97.625 96.325 96.525 -1.425 97.950 10:02A May 26 100.875 100.875 99.975 99.975 - 1.300 101.275 10:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Conservative Japan PM Wins Election, 02/09 06:08
	US Pushes June Deadline for Peace Deal 02/09 06:22
	Crackdown After Iran Protests Widens 02/09 06:02
	Migrants Languish in Detention Centers 02/09 06:12
	UK PM Fights for Job Amid Epstein Woes 02/09 06:19
	Concerns Over China's Sentence for Lai 02/09 06:06
	Trump Wants to Push Housing Prices Up 02/09 06:11
	Financial Markets 02/09 09:30

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 02/09/26 10:12AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 25oF Feels Like: 17oF Humid: 88% Dew Pt: 22oF Barom: 30.06 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:12 Sunset: 5:35 As reported at Fremont Farms, IA at 9:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Monday Tuesday Wednesday Thursday Friday High: 52°F Low: 21°F Precip: 0% High: 43°F Low: 28°F Precip: 0% High: 44°F Low: 22°F Precip: 0% High: 42°F Low: 28°F Precip: 34% High: 42°F Low: 25°F Precip: 53%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses