Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 427'0 432'0 424'6 430'2 3'0 430'2s 03:59P Mar 25 437'2 441'6 435'0 440'2 2'2 440'0s 03:54P May 25 445'0 448'6 442'4 447'2 1'6 447'0s 03:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 998'4 1001'4 985'2 991'0 -8'0 990'4s 03:57P Mar 25 1008'0 1011'0 995'0 999'4 -9'2 999'2s 03:05P May 25 1021'4 1023'4 1008'4 1012'2 -9'0 1012'4s 03:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 549'4 555'2 543'4 552'2 2'6 552'4s 01:30P Mar 25 567'4 574'4 562'2 571'6 4'4 572'2s 02:31P May 25 577'0 584'0 572'0 581'4 5'0 582'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 01:05P Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 02:30P Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 79.750 80.750 79.250 80.425 0.975 80.525s 02:31P Feb 25 83.025 84.900 82.400 84.450 1.600 84.475s 02:53P Apr 25 87.350 88.975 86.725 88.625 1.525 88.625s 03:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Embassies in Kyiv Shut Amid Threats 11/20 06:06
	GOP Divided on Release of Gaetz Report 11/20 06:17
	Time Ticks Down at UN Climate Talks 11/20 06:01
	Panel: Toughen US-China Trade Ties 11/20 06:11
	Ukraine Sees Success With Clean Energy 11/20 06:15
	Trump Cabinet Picks So Far 11/20 06:04
	SKorea; More Weapons Sent to Russia 11/20 06:10
	Financial Markets 11/20 15:32

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Nov 30, 2024       Dec 31, 2024       Jan 31, 2025       Feb 28, 2025       Mar 31, 2025       Apr 30, 2025       May 31, 2025       Jun 30, 2025       Oct 31, 2025       Nov 30, 2025       Dec 31, 2025
	Price as of 11/20/24 04:26PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 32oF Feels Like: 23oF Humid: 88% Dew Pt: 29oF Barom: 29.89 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:06 Sunset: 4:45 As reported at Fremont Farms, IA at 4:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Wednesday Thursday Friday Saturday Sunday High: 32°F Low: 31°F Precip: 0% High: 40°F Low: 28°F Precip: 0% High: 42°F Low: 31°F Precip: 0% High: 46°F Low: 27°F Precip: 0% High: 53°F Low: 37°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	What Goes Into Aid Package for Ag?
	Dryland Winter Wheat Winner Profile
	DTN Retail Fertilizer Trends
	Ag Fights 'Forever Risk' on PFAS Rule
	Prospects for Ag Labor Costly
	KC Fed Surveys Farm Lenders
	Late Senate Farm Bill Pitched
	USDA Weekly Crop Progress Report
	Researchers Explore AI, Grazing