Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'6 452'4 455'4 1'2 454'2 01:08P Chart for @C6K
Jul 26 462'0 465'2 461'0 464'2 1'4 462'6 01:08P Chart for @C6N
Sep 26 466'2 469'6 465'6 468'2 1'2 467'0 01:09P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1158'0 1159'2 -5'2 1164'4 01:08P Chart for @S6K
Jul 26 1180'2 1183'6 1172'6 1174'2 -5'2 1179'4 01:08P Chart for @S6N
Aug 26 1173'4 1177'0 1167'0 1168'0 -5'2 1173'2 01:09P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 611'6 598'6 610'4 11'2 599'2 01:08P Chart for @W6K
Jul 26 608'0 621'0 607'2 619'6 12'6 607'0 01:09P Chart for @W6N
Sep 26 621'2 634'0 620'2 632'4 12'2 620'2 01:09P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Chart for @LE6J
Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Chart for @LE6M
Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.000 95.725 94.300 95.650 0.600 95.650s 01:05P Chart for @HE6K
Jun 26 102.625 103.575 102.000 103.425 0.825 103.450s 01:05P Chart for @HE6M
Jul 26 105.575 106.625 105.250 106.400 0.725 106.425s 01:05P Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Senate Passes ICE, Border Patrol Plan 04/23 06:08
Lebanon, Israel to Resume Talks in DC 04/23 06:20
European Union Ramps Up Crisis Testing 04/23 06:01
Navy Secretary Leaving Unexpectedly 04/23 06:15
EU Close to Okaying $106B Ukraine Loan 04/23 06:19
Nuclear Energy Having a Global Revival 04/23 06:05
ICE Agent Arrested for Assault in CO 04/23 06:11
Financial Markets 04/23 09:33


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart Apr 30, 2026    
  Chart May 31, 2026    
  Chart Jun 30, 2026    
  Chart Jul 31, 2026    
  Chart Oct 31, 2026    
  Chart Nov 30, 2026    
  Chart Dec 31, 2026    
  Chart Jan 31, 2027    
  Chart Feb 28, 2027    
  Chart Mar 31, 2027    
  Chart Apr 30, 2027    
Price as of 04/23/26 01:19PM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 62% Dew Pt: 58oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:17 Sunset: 7:59
As reported at Fremont Farms, IA at 12:00 PM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 59°F
Precip: 80%
High: 64°F
Low: 49°F
Precip: 80%
High: 68°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 74%
High: 68°F
Low: 53°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN