Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'0 432'6 428'4 432'0 2'2 432'0s 05:00P Mar 26 444'0 447'6 443'4 446'6 2'4 447'0s 05:00P May 26 452'6 456'4 452'4 455'4 2'4 456'0s 04:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1110'4 1115'0 1106'0 1112'4 -2'6 1113'2s 01:30P Jan 26 1128'0 1130'2 1119'2 1126'6 -2'6 1127'2s 04:54P Mar 26 1137'6 1140'6 1129'0 1137'6 -1'2 1138'0s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 539'0 531'2 535'6 0'2 536'0s 04:47P Mar 26 550'2 554'0 546'0 551'6 1'2 551'6s 04:52P May 26 559'0 563'2 555'2 562'2 2'6 562'2s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.700 229.600 226.275 227.325 - 1.350 227.200s 01:05P Feb 26 227.450 228.175 224.900 226.525 - 0.600 226.400s 01:05P Apr 26 227.275 228.000 224.650 225.925 - 1.150 225.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.325 83.250 82.300 82.350 -0.425 82.350s 01:05P Feb 26 82.150 83.600 82.075 83.175 0.400 83.225s 01:05P Apr 26 85.900 87.250 85.850 87.100 0.375 87.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Senate OKs Bill to End Shutdo 11/11 06:24
	SCOTUS to Decide on SNAP 11/11 06:39
	FAA Orders More Flights Cance 11/11 06:42
	G7 Diplomats Meet in Canada 11/11 06:31
	Shutdown Leaves Mark on US 11/11 06:48
	Iraqis Vote With Boycott 11/11 06:04
	Suicide Bomber Hits Islamabad 11/11 06:08
	Financial Markets 11/11 15:27

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Nov 30, 2025       Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 11/11/25 05:10PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 63% Dew Pt: 42oF Barom: 29.76 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 6:55 Sunset: 4:53 As reported at Fremont Farms, IA at 4:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Tuesday Wednesday Thursday Friday Saturday High: 55°F Low: 29°F Precip: 0% High: 56°F Low: 32°F Precip: 0% High: 59°F Low: 33°F Precip: 0% High: 65°F Low: 38°F Precip: 0% High: 65°F Low: 48°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Patriot Ranch Serves Veterans
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend
	View From the Cab
	Top 5 Things to Watch
	Eyes on China Trade, Aid Details
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks