 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
426'2 |
428'4 |
425'2 |
426'2 |
0'0 |
426'2 |
10:26A |
|
 |
 |
May 26 |
435'4 |
438'0 |
435'2 |
436'0 |
0'2 |
435'6 |
10:26A |
|
 |
 |
Jul 26 |
444'0 |
446'2 |
443'2 |
444'2 |
0'0 |
444'2 |
10:26A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1135'0 |
1144'0 |
1134'2 |
1136'0 |
2'0 |
1134'0 |
10:26A |
|
 |
 |
May 26 |
1149'2 |
1159'0 |
1149'2 |
1151'4 |
2'6 |
1148'6 |
10:26A |
|
 |
 |
Jul 26 |
1162'2 |
1172'0 |
1162'0 |
1164'4 |
2'6 |
1161'6 |
10:25A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
538'2 |
549'6 |
538'0 |
543'2 |
5'4 |
537'6 |
10:26A |
|
 |
 |
May 26 |
542'4 |
552'6 |
542'2 |
549'4 |
7'0 |
542'4 |
10:26A |
|
 |
 |
Jul 26 |
551'0 |
559'6 |
551'0 |
557'6 |
6'4 |
551'2 |
10:26A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
246.325 |
246.550 |
245.550 |
246.225 |
- 0.325 |
246.550 |
10:25A |
|
 |
 |
Apr 26 |
242.675 |
242.900 |
241.800 |
242.525 |
- 0.275 |
242.800 |
10:25A |
|
 |
 |
Jun 26 |
238.250 |
238.700 |
237.675 |
238.375 |
- 0.075 |
238.450 |
10:25A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
92.450 |
93.125 |
92.300 |
92.775 |
0.475 |
92.300 |
10:25A |
|
 |
 |
May 26 |
96.550 |
97.050 |
96.550 |
97.050 |
0.725 |
96.325 |
10:25A |
|
 |
 |
Jun 26 |
105.950 |
106.750 |
105.850 |
106.625 |
0.775 |
105.850 |
10:25A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Malcom, IA |
 |
 |
| Chg Zip Code: |
| Temp: |
51oF |
Feels Like: |
51oF |
| Humid: |
41% |
Dew Pt: |
28oF |
| Barom: |
29.54 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
23 mph |
| Sunrise: |
7:01 |
Sunset: |
5:47 |
| As reported at Fremont Farms, IA at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Malcom, IA |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 61°F Low: 39°F Precip: 0% |
High: 49°F Low: 28°F Precip: 80% |
High: 36°F Low: 22°F Precip: 80% |
High: 31°F Low: 17°F Precip: 0% |
High: 27°F Low: 12°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|