Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 01:30P Chart for @C6H
May 26 441'0 442'6 439'6 441'6 0'2 442'0s 01:30P Chart for @C6K
Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 01:30P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 01:30P Chart for @S6H
May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 01:20P Chart for @S6K
Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 01:30P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 01:20P Chart for @W6H
May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 01:30P Chart for @W6K
Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 01:30P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 01:05P Chart for @LE6G
Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 01:05P Chart for @LE6J
Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 01:05P Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 01:05P Chart for @HE6G
Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 01:05P Chart for @HE6J
May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 01:05P Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Border Czar Says MN Crackdown is Over 02/13 06:10
2nd Carrier Being Sent to Middle East 02/13 06:21
Inflation Falls to Nearly Five-Year Low02/13 08:05
Security Conference Focuses on Tensions02/13 06:13
UN OKs Scientific Panel on AI Impact 02/13 06:20
Epstein Revelations Take Toll in Europe02/13 06:09
Palestinians Try to Save Gaza History 02/13 06:12
Financial Markets 02/13 09:33


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart Feb 28, 2026    
  Chart Mar 31, 2026    
  Chart Apr 30, 2026    
  Chart May 31, 2026    
  Chart Jun 30, 2026    
  Chart Jul 31, 2026    
  Chart Oct 31, 2026    
  Chart Nov 30, 2026    
  Chart Dec 31, 2026    
Price as of 02/13/26 01:55PM CST.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 50% Dew Pt: 35oF
Barom: 30.05 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:07 Sunset: 5:41
As reported at Fremont Farms, IA at 1:00 PM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 31°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
View From the Range
Corn Growers Push Fertilizer Probe
Farmland Values Offset Ag Credit Woes
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN