Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 427'6 422'4 422'4 -1'2 423'6 10:34A Chart for @C6H
May 26 431'2 435'4 430'4 430'4 -0'6 431'2 10:34A Chart for @C6K
Jul 26 438'0 441'6 437'0 437'2 -0'4 437'6 10:34A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1069'2 1053'0 1068'0 15'0 1053'0 10:34A Chart for @S6H
May 26 1064'0 1079'6 1063'4 1078'2 14'2 1064'0 10:34A Chart for @S6K
Jul 26 1076'0 1091'6 1075'4 1090'4 14'2 1076'2 10:34A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 516'6 508'0 508'4 -1'6 510'2 10:34A Chart for @W6H
May 26 523'0 528'0 519'2 520'0 -1'6 521'6 10:34A Chart for @W6K
Jul 26 534'6 539'4 532'0 532'4 -1'4 534'0 10:34A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 232.875 0.500 232.375 10:34A Chart for @LE6G
Apr 26 234.425 235.400 232.950 234.725 0.150 234.575 10:34A Chart for @LE6J
Jun 26 230.475 231.375 229.150 230.675 0.075 230.600 10:34A Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.850 88.075 87.525 87.625 -0.225 87.850 10:34A Chart for @HE6G
Apr 26 95.100 95.625 94.750 95.275 0.100 95.175 10:34A Chart for @HE6J
May 26 98.950 99.475 98.700 99.075 0.075 99.000 10:34A Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
DOJ Subpoenas Walz, Others in MN Probe 01/21 06:27
EU Head: Trump Threats Challenge Europe01/21 06:38
Iran's Top Diplomat Issues US Threat 01/21 06:19
Israel to Join Trump's Board of Peace 01/21 06:31
Trump to Talk Domestic Policy at Davos 01/21 06:36
Halligan Out as VA District Prosecutor 01/21 06:25
Mexico Sends 37 Cartel Members to US 01/21 06:30
Financial Markets 01/21 09:30


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart Jan 31, 2026    
  Chart Feb 28, 2026    
  Chart Mar 31, 2026    
  Chart Apr 30, 2026    
  Chart May 31, 2026    
  Chart Jun 30, 2026    
  Chart Jul 31, 2026    
  Chart Oct 31, 2026    
  Chart Nov 30, 2026    
  Chart Dec 31, 2026    
Price as of 01/21/26 10:45AM CST.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 9oF
Humid: 90% Dew Pt: 19oF
Barom: 29.99 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:31 Sunset: 5:11
As reported at Fremont Farms, IA at 10:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 15°F
Precip: 0%
High: 25°F
Low: 1°F
Precip: 0%
High: 0°F
Low: -13°F
Precip: 0%
High: 1°F
Low: -11°F
Precip: 59%
High: 8°F
Low: -4°F
Precip: 56%
View complete Local Weather

DTN Ag Headline News
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN