 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
462'6 |
465'6 |
457'0 |
457'4 |
-4'4 |
462'0 |
12:07P |
|
|
|
Jul 26 |
474'2 |
477'4 |
468'6 |
469'0 |
-4'4 |
473'4 |
12:08P |
|
|
|
Sep 26 |
477'6 |
480'0 |
471'4 |
471'4 |
-5'0 |
476'4 |
12:07P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1170'0 |
1158'2 |
1163'4 |
4'2 |
1159'2 |
12:08P |
|
|
|
Jul 26 |
1181'2 |
1185'4 |
1174'2 |
1179'0 |
3'6 |
1175'2 |
12:08P |
|
|
|
Aug 26 |
1175'0 |
1181'0 |
1169'0 |
1175'6 |
5'2 |
1170'4 |
12:07P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
607'6 |
612'0 |
597'6 |
610'0 |
5'0 |
605'0 |
12:07P |
|
|
|
Jul 26 |
619'0 |
622'6 |
609'2 |
621'4 |
5'4 |
616'0 |
12:07P |
|
|
|
Sep 26 |
632'0 |
635'4 |
622'0 |
633'6 |
4'6 |
629'0 |
12:07P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
238.800 |
240.900 |
238.325 |
239.350 |
0.850 |
238.500 |
12:07P |
|
|
|
Jun 26 |
238.775 |
241.625 |
238.725 |
239.525 |
0.750 |
238.775 |
12:07P |
|
|
|
Aug 26 |
236.050 |
238.425 |
236.050 |
236.750 |
0.700 |
236.050 |
12:07P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
90.850 |
90.950 |
90.500 |
90.525 |
-0.250 |
90.775 |
12:07P |
|
|
|
May 26 |
96.825 |
98.375 |
96.550 |
97.600 |
0.625 |
96.975 |
12:07P |
|
|
|
Jun 26 |
106.250 |
107.350 |
105.650 |
106.175 |
0.050 |
106.125 |
12:07P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| Fremont Farms |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Mar 31, 2026
|
|
|
|
|
| |
Apr 30, 2026
|
|
|
|
|
| |
May 31, 2026
|
|
|
|
|
| |
Jun 30, 2026
|
|
|
|
|
| |
Jul 31, 2026
|
|
|
|
|
| |
Oct 31, 2026
|
|
|
|
|
| |
Nov 30, 2026
|
|
|
|
|
| |
Dec 31, 2026
|
|
|
|
|
| |
Jan 31, 2027
|
|
|
|
|
| |
Feb 28, 2027
|
|
|
|
|
| |
Mar 31, 2027
|
|
|
|
|
| |
Apr 30, 2027
|
|
|
|
|
|
|
|
|
|
|
Price as of 03/30/26 12:18PM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Malcom, IA |
|
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
61% |
Dew Pt: |
53oF |
| Barom: |
29.8 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:55 |
Sunset: |
7:33 |
| As reported at Fremont Farms, IA at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Malcom, IA |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 83°F
Low: 48°F
Precip: 45% |
High: 69°F
Low: 48°F
Precip: 40% |
High: 46°F
Low: 35°F
Precip: 80% |
High: 51°F
Low: 35°F
Precip: 80% |
High: 59°F
Low: 35°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
