Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 450'4 447'4 449'4 1'0 448'4 01:45A Jul 26 457'4 459'4 456'4 458'4 0'6 457'6 01:45A Sep 26 461'0 462'2 460'0 461'4 0'4 461'0 01:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1161'0 1162'4 -1'2 1163'6 01:45A Jul 26 1179'0 1182'4 1177'6 1179'0 -1'4 1180'4 01:45A Aug 26 1173'0 1176'4 1172'6 1173'6 -1'2 1175'0 01:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 596'4 598'4 0'0 598'4 01:45A Jul 26 605'0 610'0 604'0 606'2 -0'2 606'4 01:45A Sep 26 617'0 621'4 616'2 618'2 0'0 618'2 01:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 04/16 Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 04/16 Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 04/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.575 94.675 93.200 94.150 -0.025 94.050s 04/16 Jun 26 101.550 102.450 101.175 101.700 - 0.275 101.675s 04/16 Jul 26 104.600 105.125 104.275 104.375 - 0.625 104.350s 04/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Pakistani Army Chief Seeks War Talks 04/16 06:08
	Trump to Promote Tax Breaks in Vegas 04/16 06:15
	Senate Nixes Effort to Halt Arms Sales 04/16 06:04
	Zelenskyy Receives International Prize 04/16 06:10
	Justice Chides SCOTUS Conservatives 04/16 06:14
	Russia Missiles, Drones Bombard Ukraine04/16 06:06
	Democrats Crow About Fundraising 04/16 06:10
	Wall Street Sets Another Record 04/16 15:20

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027
	Price as of 04/17/26 01:57AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 70% Dew Pt: 51oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:26 Sunset: 7:53 As reported at Fremont Farms, IA at 1:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 78°F Low: 45°F Precip: 80% High: 52°F Low: 34°F Precip: 0% High: 57°F Low: 32°F Precip: 0% High: 64°F Low: 33°F Precip: 0% High: 76°F Low: 52°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants