Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 428'4 425'0 426'6 -3'2 430'0 01:37A Mar 26 444'0 445'4 442'2 443'6 -3'4 447'2 01:36A May 26 453'6 455'0 452'2 453'6 -3'2 457'0 01:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'0 1045'4 1041'2 1043'0 -3'2 1046'2 01:37A Jan 26 1062'4 1064'0 1060'2 1062'0 -3'2 1065'2 01:37A Mar 26 1077'2 1078'6 1075'0 1076'6 -3'4 1080'2 01:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'6 525'0 521'2 523'6 0'2 523'4 01:36A Mar 26 539'6 542'2 538'6 541'0 0'0 541'0 01:36A May 26 550'6 553'6 550'2 552'4 0'2 552'2 01:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 232.125 233.825 228.800 229.900 - 2.300 229.975s 09/14 Dec 25 234.000 235.725 230.700 231.925 - 2.200 231.925s 09/14 Feb 26 235.250 237.150 232.000 233.250 - 2.025 233.225s 09/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 98.275 98.450 96.725 97.075 -1.050 97.125s 09/14 Dec 25 89.175 89.575 88.450 88.575 -0.625 88.625s 09/14 Feb 26 90.475 90.975 90.075 90.325 -0.200 90.375s 09/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Schumer: Will Shutdown Over Health Care09/12 06:07
	France Sends Jets to Poland as Warning 09/12 06:16
	Senate GOP Hold Vote to Change Rules 09/12 06:02
	Russian Drone Incursion Alarms NATO 09/12 06:11
	Vance Arrives in AZ With Kirk Casket 09/12 06:15
	Bolsonaro Sentenced to Over 27 Years 09/12 06:06
	Portland Pushes Back on Troops 09/12 06:10
	Financial Markets 09/12 15:39

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Oct 31, 2025       Nov 30, 2025       Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026
	Price as of 09/15/25 01:47AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 78% Dew Pt: 69oF Barom: 30.04 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:51 Sunset: 7:19 As reported at Fremont Farms, IA at 1:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 66°F Precip: 26% High: 88°F Low: 64°F Precip: 27% High: 86°F Low: 62°F Precip: 37% High: 82°F Low: 60°F Precip: 49% High: 77°F Low: 59°F Precip: 60%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Reports Summary
	New Livestock Disaster Aid Released
	Trump to Pull Biden Public Lands Rule
	2025 Digital Yield Tour--September
	Nebraska Farmers See Cash Flow Concerns
	Family Business Matters
	ABCs of Supplemental Crop Insurance
	Newest MAHA Report Gains Ag Support