Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 427'6 422'4 422'4 -1'2 423'6 10:34A May 26 431'2 435'4 430'4 430'4 -0'6 431'2 10:34A Jul 26 438'0 441'6 437'0 437'2 -0'4 437'6 10:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1069'2 1053'0 1068'0 15'0 1053'0 10:34A May 26 1064'0 1079'6 1063'4 1078'2 14'2 1064'0 10:34A Jul 26 1076'0 1091'6 1075'4 1090'4 14'2 1076'2 10:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 516'6 508'0 508'4 -1'6 510'2 10:34A May 26 523'0 528'0 519'2 520'0 -1'6 521'6 10:34A Jul 26 534'6 539'4 532'0 532'4 -1'4 534'0 10:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 232.875 0.500 232.375 10:34A Apr 26 234.425 235.400 232.950 234.725 0.150 234.575 10:34A Jun 26 230.475 231.375 229.150 230.675 0.075 230.600 10:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.850 88.075 87.525 87.625 -0.225 87.850 10:34A Apr 26 95.100 95.625 94.750 95.275 0.100 95.175 10:34A May 26 98.950 99.475 98.700 99.075 0.075 99.000 10:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	DOJ Subpoenas Walz, Others in MN Probe 01/21 06:27
	EU Head: Trump Threats Challenge Europe01/21 06:38
	Iran's Top Diplomat Issues US Threat 01/21 06:19
	Israel to Join Trump's Board of Peace 01/21 06:31
	Trump to Talk Domestic Policy at Davos 01/21 06:36
	Halligan Out as VA District Prosecutor 01/21 06:25
	Mexico Sends 37 Cartel Members to US 01/21 06:30
	Financial Markets 01/21 09:30

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 01/21/26 10:45AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 21oF Feels Like: 9oF Humid: 90% Dew Pt: 19oF Barom: 29.99 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 7:31 Sunset: 5:11 As reported at Fremont Farms, IA at 10:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Wednesday Thursday Friday Saturday Sunday High: 36°F Low: 15°F Precip: 0% High: 25°F Low: 1°F Precip: 0% High: 0°F Low: -13°F Precip: 0% High: 1°F Low: -11°F Precip: 59% High: 8°F Low: -4°F Precip: 56%
	View complete Local Weather

	DTN Ag Headline News
	Farm Aid From Congress May Be Slowed
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range