Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 435'6 427'0 435'2 5'4 435'0s 02:57P May 26 436'2 443'4 434'4 443'2 6'0 443'0s 02:57P Jul 26 443'0 449'6 441'0 449'2 6'0 449'2s 02:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1113'2 1086'6 1110'6 20'0 1112'2s 02:56P May 26 1102'6 1127'2 1100'0 1124'6 21'2 1126'0s 02:50P Jul 26 1115'6 1138'0 1112'0 1135'6 20'4 1137'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 536'4 522'6 534'6 8'4 535'2s 01:20P May 26 536'2 545'0 532'2 544'2 7'6 544'0s 01:30P Jul 26 547'2 555'6 543'0 554'2 7'4 554'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02:31P Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 01:05P Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 01:05P May 26 101.450 101.700 100.400 101.625 - 0.250 101.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Dems Demand 'Dramatic Changes' for ICE 02/05 06:14
	GA Voting Records Legal Fight Escalates02/05 06:27
	US-Russia Nuke Pact Expires, Fears Rise02/05 06:09
	Trump, Xi Discuss Iran on Call 02/05 06:19
	Zelenskyy: Ukraine Lost 55,000 Soldiers02/05 06:25
	SCOTUS OKs CA Districts Favoring Dems 02/05 06:12
	Treasury Sec Testimony Turns to Insults02/05 06:18
	Alphabet, Jobs Data Drag Wall Street 02/05 09:27

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 02/05/26 03:10PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 46oF Feels Like: 40oF Humid: 66% Dew Pt: 35oF Barom: 29.83 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 7:17 Sunset: 5:30 As reported at Fremont Farms, IA at 2:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Thursday Friday Saturday Sunday Monday High: 45°F Low: 26°F Precip: 0% High: 39°F Low: 20°F Precip: 0% High: 35°F Low: 15°F Precip: 0% High: 41°F Low: 23°F Precip: 0% High: 52°F Low: 24°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots