Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 687'0 688'0 669'4 675'0 -11'4 676'6s 09/23 Mar 23 693'2 693'2 674'6 679'6 -11'4 681'6s 09/23 May 23 694'0 694'0 676'2 680'4 -12'0 682'2s 09/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1455'0 1456'0 1420'4 1426'0 -31'2 1425'6s 09/23 Jan 23 1460'2 1462'2 1427'2 1431'4 -31'4 1431'6s 09/23 Mar 23 1462'2 1463'6 1430'4 1434'6 -30'4 1434'4s 09/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 908'6 913'0 876'0 877'0 -30'2 880'4s 09/23 Mar 23 920'2 923'2 889'4 889'4 -28'2 893'6s 09/23 May 23 924'0 929'0 896'2 896'6 -26'6 900'6s 09/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 09/23 Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 09/23 Feb 23 153.325 153.425 152.375 152.825 - 1.075 152.700s 09/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 94.025 94.125 92.525 92.600 -1.500 92.625s 09/23 Dec 22 85.100 85.250 82.600 82.850 -2.875 82.800s 09/23 Feb 23 89.250 89.400 86.825 87.050 -2.700 87.050s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	West:More Sanctions, Isolation on Putin09/24 08:54
	US Steps Up China Diplomatic Efforts 09/24 09:03
	Russian Men Join Exodus, Fear Call-Up 09/24 08:48
	German Leader Seeks Deals, Alliances 09/24 08:59
	Marcos Wants to Reintroduce Philippines09/24 09:02
	Iran Women Furious Over Headscarf Death09/24 08:51
	Russia Shells Ukraine Cities Amid Votes09/24 08:58
	Dow Hits 2022 Low on Recession Fears 09/23 16:00

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Sep 30, 2022       Oct 31, 2022       Dec 31, 2022       Jan 31, 2023       Feb 28, 2023       Mar 31, 2023       Apr 30, 2023       May 31, 2023       Jun 30, 2023       Jul 31, 2023       Oct 31, 2023       Dec 31, 2023
	Price as of 09/24/22 06:14PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 42% Dew Pt: 54oF Barom: 29.82 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 7:00 Sunset: 7:04 As reported at Fremont Farms, IA at 5:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Saturday Sunday Monday Tuesday Wednesday High: 80°F Low: 51°F Precip: 0% High: 73°F Low: 53°F Precip: 0% High: 66°F Low: 48°F Precip: 0% High: 63°F Low: 43°F Precip: 0% High: 60°F Low: 36°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Rodeo Event Banned in California
	DOJ Loses Case to Stop Sugar Co. Sale
	Cover Crops Project in the Spotlight
	Rural Broadband Projects Funded
	DTN Retail Fertilizer Trends
	Winter Wheat and Cover Crop Seed Outlook
	Prairie Conservation Success
	Family Business Matters
	Funding Flows for Climate-Smart Grants