Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 458'6 3'0 455'6 12:13P Jul 26 467'0 472'6 462'4 469'4 2'0 467'4 12:13P Sep 26 469'4 475'0 465'2 471'6 1'4 470'2 12:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1177'6 1156'0 1175'4 15'6 1159'6 12:13P Jul 26 1175'0 1192'6 1171'2 1191'4 16'4 1175'0 12:13P Aug 26 1170'4 1190'0 1167'6 1187'4 16'4 1171'0 12:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 625'0 605'2 616'0 9'0 607'0 12:12P Jul 26 621'0 636'0 616'6 626'2 7'4 618'6 12:13P Sep 26 632'0 648'0 629'4 638'4 7'0 631'4 12:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 242.125 239.350 242.100 2.550 239.550 12:12P Jun 26 239.875 242.675 239.750 242.275 2.075 240.200 12:12P Aug 26 237.000 239.725 236.900 239.325 2.025 237.300 12:12P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.350 90.450 -0.025 90.475 12:12P May 26 97.150 97.775 96.250 96.500 -0.625 97.125 12:12P Jun 26 105.900 106.775 104.825 104.975 - 0.900 105.875 12:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Gulf Allies Make Case to Defeat Iran 03/31 06:11
	Dems Disagree on Strategy for Senate 03/31 06:21
	EU Diplomats Steer Attention to Ukraine03/31 06:06
	Trump Influence on Markets Falls Flat 03/31 06:16
	Spain Closes Airspace to US War Planes 03/31 06:19
	Vermont Defends Landmark Climate Law 03/31 06:10
	US Lawmakers Support Taiwan Budget 03/31 06:13
	US Stocks Leap After Oil Prices Slow 03/31 08:55

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027
	Price as of 03/31/26 12:24PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 56% Dew Pt: 43oF Barom: 29.83 Wind Dir: N Cond: N/A Wind Spd: 14 mph Sunrise: 6:54 Sunset: 7:34 As reported at Fremont Farms, IA at 12:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 49°F Precip: 0% High: 49°F Low: 40°F Precip: 80% High: 71°F Low: 44°F Precip: 80% High: 64°F Low: 36°F Precip: 80% High: 49°F Low: 36°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices