 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
441'0 |
0'6 |
440'2 |
08:26A |
|
|
|
May 26 |
|
|
|
448'6 |
0'4 |
448'2 |
08:25A |
|
|
|
Jul 26 |
|
|
|
455'0 |
0'4 |
454'4 |
08:18A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1031'2 |
0'6 |
1030'4 |
08:10A |
|
|
|
Mar 26 |
|
|
|
1047'2 |
-0'2 |
1047'4 |
08:23A |
|
|
|
May 26 |
|
|
|
1060'6 |
-0'2 |
1061'0 |
08:25A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
506'4 |
-0'4 |
507'0 |
08:24A |
|
|
|
May 26 |
|
|
|
518'2 |
-0'2 |
518'4 |
08:17A |
|
|
|
Jul 26 |
|
|
|
530'4 |
-0'6 |
531'2 |
07:43A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
230.200 |
232.450 |
230.200 |
231.625 |
1.125 |
231.600s |
08:25A |
|
|
|
Apr 26 |
230.750 |
232.750 |
230.700 |
232.125 |
1.225 |
232.200s |
08:24A |
|
|
|
Jun 26 |
225.750 |
227.300 |
225.625 |
226.725 |
0.975 |
226.775s |
08:23A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
85.225 |
85.975 |
85.025 |
85.075 |
-0.350 |
85.100s |
08:25A |
|
|
|
Apr 26 |
89.975 |
90.525 |
89.825 |
89.875 |
-0.275 |
89.900s |
08:25A |
|
|
|
May 26 |
94.200 |
94.550 |
93.900 |
93.975 |
-0.050 |
94.000s |
12/31 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| Fremont Farms |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jan 31, 2026
|
|
|
|
|
| |
Feb 28, 2026
|
|
|
|
|
| |
Mar 31, 2026
|
|
|
|
|
| |
Apr 30, 2026
|
|
|
|
|
| |
May 31, 2026
|
|
|
|
|
| |
Jun 30, 2026
|
|
|
|
|
| |
Jul 31, 2026
|
|
|
|
|
| |
Oct 31, 2026
|
|
|
|
|
| |
Nov 30, 2026
|
|
|
|
|
| |
Dec 31, 2026
|
|
|
|
|
|
|
|
|
|
|
Price as of 01/02/26 08:38AM CST.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Malcom, IA |
|
|
| Chg Zip Code: |
| Temp: |
21oF |
Feels Like: |
13oF |
| Humid: |
90% |
Dew Pt: |
19oF |
| Barom: |
29.96 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:37 |
Sunset: |
4:51 |
| As reported at Fremont Farms, IA at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Malcom, IA |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 27°F
Low: 19°F
Precip: 0% |
High: 32°F
Low: 20°F
Precip: 0% |
High: 35°F
Low: 18°F
Precip: 0% |
High: 45°F
Low: 30°F
Precip: 0% |
High: 45°F
Low: 32°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
