Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 06/24 Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 06/24 Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 936'2 962'4 921'6 924'0 -13'4 923'6s 06/24 Sep 22 945'6 973'0 934'2 937'0 -12'6 936'4s 06/24 Dec 22 962'0 987'2 950'6 952'6 -12'2 952'2s 06/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/24 Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/24 Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 06/24 Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 06/24 Oct 22 90.725 93.075 90.500 92.250 2.075 92.325s 06/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Congress Set to OK Gun Violence Bill 06/24 06:07
	EU Leaders Tackle Inflation, Energy 06/24 06:14
	Trump Told DOJ to Say Election Corrupt 06/24 06:03
	Ukrainian Army to Leave Battered City 06/24 06:11
	NKorea OKs New Front-Line Army Duties 06/24 06:14
	Tiny Moldova Gets EU Candidacy 06/24 06:06
	Aftershock in Afghanistan, Toll Rises 06/24 06:10
	S&P 500 Has Best Day in 2 Years 06/24 16:00

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn June 2022       July 2022       August 2022       October 2022       December 2022       January 2023       February 2023       March 2023       April 2023       May 2023       October 2023
	Price as of 06/25/22 02:32AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 77% Dew Pt: 63oF Barom: 29.91 Wind Dir: E Cond: N/A Wind Spd: 14 mph Sunrise: 5:36 Sunset: 8:49 As reported at Fremont Farms, IA at 2:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Saturday Sunday Monday Tuesday Wednesday High: 86°F Low: 68°F Precip: 80% High: 75°F Low: 58°F Precip: 0% High: 80°F Low: 54°F Precip: 0% High: 84°F Low: 59°F Precip: 0% High: 89°F Low: 63°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	More Perspective on Kan. Feedlot Deaths
	Fertilizer Study Sheds Light on Higher Prices
	When Corn Leaves Roll
	Prevented Planting May Be Lower
	Biden Pitches Fuel Tax Holiday
	DTN Retail Fertilizer Trends
	Straight-Line Winds Damage Crops, Bins
	Western Ag Asks EPA for WOTUS Clarity
	Shipping, Labor and Regulatory Fixes