Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 435'4 432'2 433'4 -1'4 435'0 09:10A May 26 442'0 443'6 440'2 441'4 -1'4 443'0 09:10A Jul 26 448'0 450'2 447'0 448'2 -1'0 449'2 09:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1131'0 1102'0 1123'6 11'4 1112'2 09:10A May 26 1123'0 1145'2 1115'6 1137'4 11'4 1126'0 09:10A Jul 26 1133'4 1156'2 1127'4 1149'4 12'2 1137'2 09:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 531'2 533'2 -2'0 535'2 09:10A May 26 544'6 548'0 540'2 542'6 -1'2 544'0 09:10A Jul 26 553'6 558'4 550'6 553'2 -1'4 554'6 09:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 239.650 238.000 239.125 3.875 235.250 09:10A Apr 26 238.500 239.750 238.075 239.250 3.650 235.600 09:10A Jun 26 235.025 236.225 234.625 235.700 3.500 232.200 09:10A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.075 87.600 87.825 0.525 87.300 09:10A Apr 26 98.900 99.750 98.650 98.950 0.575 98.375 09:10A May 26 102.000 102.500 101.950 102.050 0.550 101.500 09:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Homeland Sec. Shutdown More Likely 02/06 06:06
	Russia, US Agree to Start Talks Soon 02/06 06:20
	Oman Mediates US-Iran Nuclear Talks 02/06 06:00
	Russian Intel Chief Shot in Moscow 02/06 06:13
	Canada,France Open Greenland Consulates02/06 06:19
	US Strikes Another Boat in East Pacific02/06 06:04
	Islamabad Shiite Mosque Bomb Kills 31 02/06 06:12
	World Shares Mixed on Wall St. Losses 02/06 05:27

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 02/06/26 09:20AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 37oF Feels Like: 27oF Humid: 88% Dew Pt: 34oF Barom: 29.96 Wind Dir: NNE Cond: N/A Wind Spd: 18 mph Sunrise: 7:16 Sunset: 5:32 As reported at Fremont Farms, IA at 9:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 40°F Low: 21°F Precip: 0% High: 35°F Low: 15°F Precip: 0% High: 48°F Low: 24°F Precip: 0% High: 55°F Low: 27°F Precip: 0% High: 46°F Low: 31°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options