Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 740'0 740'2 733'0 739'2 -11'0 750'2 12:48A Sep 22 668'0 670'0 661'2 667'4 -15'2 682'6 12:48A Dec 22 656'0 659'0 651'2 658'0 -16'0 674'0 12:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1599'0 1616'4 1593'0 1611'2 0'4 1610'6 12:48A Aug 22 1510'6 1524'6 1504'0 1520'4 -0'2 1520'6 12:48A Sep 22 1430'2 1446'0 1424'0 1442'4 -3'2 1445'6 12:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 922'0 936'0 913'6 928'0 4'2 923'6 12:48A Sep 22 933'2 948'2 926'0 940'2 3'6 936'4 12:48A Dec 22 950'0 963'4 942'0 955'2 3'0 952'2 12:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/26 Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/26 Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 06/26 Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 06/26 Oct 22 90.725 93.075 90.500 92.250 2.075 92.325s 06/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Biden on Ukraine: Must Stay Together 06/26 08:35
	Russia Strikes Kyiv Again 06/26 08:50
	Abortion Foes,Supporters Map Next Moves06/26 08:28
	Iran Launches Rocket Amid Nuke Talks 06/26 08:42
	Survivors Recount Deadly Mali Attack 06/26 08:48
	US Officials Visit Sri Lanka Amid Woes 06/26 08:32
	Destruction, Help Scarce in Afghanistan06/26 08:40
	S&P 500 Has Best Day in 2 Years 06/24 16:00

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn June 2022       July 2022       August 2022       October 2022       December 2022       January 2023       February 2023       March 2023       April 2023       May 2023       October 2023
	Price as of 06/27/22 01:00AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 75% Dew Pt: 52oF Barom: 30.27 Wind Dir: W Cond: N/A Wind Spd: 2 mph Sunrise: 5:37 Sunset: 8:49 As reported at Fremont Farms, IA at 12:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 53°F Precip: 0% High: 84°F Low: 58°F Precip: 34% High: 89°F Low: 63°F Precip: 0% High: 90°F Low: 68°F Precip: 0% High: 79°F Low: 69°F Precip: 55%
	View complete Local Weather

	DTN Ag Headline News
	More Perspective on Kan. Feedlot Deaths
	Fertilizer Study Sheds Light on Higher Prices
	When Corn Leaves Roll
	Prevented Planting May Be Lower
	Biden Pitches Fuel Tax Holiday
	DTN Retail Fertilizer Trends
	Straight-Line Winds Damage Crops, Bins
	Western Ag Asks EPA for WOTUS Clarity
	Shipping, Labor and Regulatory Fixes