Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 460'2 454'2 458'2 3'2 455'0 09:58A Jul 26 463'0 468'6 462'4 467'0 3'4 463'4 09:58A Sep 26 468'0 473'2 467'6 471'4 3'0 468'4 09:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1173'4 1162'0 1172'4 8'6 1163'6 09:58A Jul 26 1176'6 1188'4 1176'6 1187'4 9'0 1178'4 09:58A Aug 26 1170'0 1181'2 1170'0 1180'4 9'0 1171'4 09:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 617'0 608'4 614'0 5'6 608'2 09:58A Jul 26 618'0 625'4 617'0 621'4 4'6 616'6 09:58A Sep 26 630'4 638'4 630'2 634'4 4'2 630'2 09:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 250.775 248.650 250.400 2.100 248.300 09:58A Jun 26 245.725 248.175 245.375 247.900 2.675 245.225 09:58A Aug 26 242.000 244.725 241.675 244.475 2.825 241.650 09:58A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.400 94.775 94.200 94.625 0.325 94.300 09:58A Jun 26 102.050 102.800 101.975 102.650 0.750 101.900 09:58A Jul 26 105.075 105.600 105.050 105.325 0.425 104.900 09:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Offers to Reopen Strait of Hormuz 04/27 06:06
	Trump Calls for Unity, Healing 04/27 06:15
	King Charles III Heads to Washington 04/27 06:02
	DOJ Cites Shooting to Drop Trump Suit 04/27 06:11
	Netanyahu Gov't Faces Unhappy Public 04/27 06:14
	VA Supreme Court to Review House Map 04/27 06:05
	Tillis Ready to Move Ahead on Fed PIck 04/27 06:09
	Financial Markets 04/27 09:54

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027
	Price as of 04/27/26 10:09AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 84% Dew Pt: 56oF Barom: 29.62 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 6:11 Sunset: 8:04 As reported at Fremont Farms, IA at 9:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Monday Tuesday Wednesday Thursday Friday High: 69°F Low: 53°F Precip: 80% High: 58°F Low: 44°F Precip: 0% High: 60°F Low: 42°F Precip: 0% High: 59°F Low: 41°F Precip: 36% High: 57°F Low: 37°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report