Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'0 425'4 -2'4 425'6s 01:30P May 26 436'2 436'2 431'6 433'2 -2'2 433'4s 01:30P Jul 26 442'4 442'6 438'2 439'6 -2'2 439'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1060'0 -4'0 1060'2s 01:30P May 26 1076'0 1076'4 1065'2 1072'4 -4'4 1072'4s 01:20P Jul 26 1089'4 1090'0 1079'2 1085'4 -4'6 1085'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 525'6 527'4 -10'2 527'6s 01:20P May 26 547'2 548'2 534'6 536'2 -9'4 536'4s 01:30P Jul 26 556'4 557'4 545'6 547'2 -8'2 547'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 01:05P Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 01:05P Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.275 88.200 87.175 87.750 0.500 87.750s 01:05P Apr 26 95.125 97.375 94.850 96.625 1.475 96.625s 01:05P May 26 100.000 101.175 100.000 100.650 1.700 100.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Speaker Johnson Faces Tough Choices 02/02 06:13
	NATO Ability to Deter Russia Takes Hit 02/02 06:25
	Trump Moves to Cut Cuba Oil Supplies 02/02 06:04
	Dem Flips GOP Texas Senate District 02/02 06:18
	DOJ Official: No Epstein Charges Likely02/02 06:24
	Iran Summons EU Ambassadors in Protest 02/02 06:11
	Portland Mayor Demands ICE Leave City 02/02 06:17
	Financial Markets 02/02 09:34

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 02/02/26 02:00PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 23oF Feels Like: 14oF Humid: 85% Dew Pt: 19oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:20 Sunset: 5:27 As reported at Fremont Farms, IA at 1:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Monday Tuesday Wednesday Thursday Friday High: 32°F Low: 18°F Precip: 0% High: 27°F Low: 13°F Precip: 0% High: 32°F Low: 7°F Precip: 0% High: 42°F Low: 20°F Precip: 0% High: 35°F Low: 22°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement