Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 01/23 May 26 431'6 439'0 431'2 438'4 5'6 438'0s 01/23 Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 01/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 01/23 May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 01/23 Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 01/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 530'4 514'6 530'2 14'0 529'4s 01/23 May 26 526'4 540'2 526'0 539'6 12'4 539'0s 01/23 Jul 26 539'0 552'2 538'4 551'0 12'0 551'0s 01/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01/23 Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01/23 Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 01/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.475 88.800 88.175 88.425 -0.125 88.350s 01/23 Apr 26 96.350 96.750 95.900 96.225 -0.175 96.175s 01/23 May 26 100.000 100.000 99.425 99.550 - 0.225 99.550s 01/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Wary EU Leaders Seek to Preserve Ties 01/23 06:15
	Putin, Trump Envoys Hold Ukraine Talks 01/23 06:28
	Smith Defends Trump Probes at Hearing 01/23 06:07
	Canada's Carney Fires Back at Trump 01/23 06:22
	US Completes World Health Org. Pullout 01/23 06:27
	Japan to Hold Early Election in Feb. 01/23 06:11
	MN Gears Up for Protest Despite Cold 01/23 06:18
	Wall Street Drifts; Intel Tumbles; Gold01/23 15:26

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 01/24/26 11:08AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: -5oF Feels Like: -16oF Humid: 78% Dew Pt: -10oF Barom: 30.67 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 7:29 Sunset: 5:15 As reported at Fremont Farms, IA at 10:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Saturday Sunday Monday Tuesday Wednesday High: 5°F Low: -8°F Precip: 0% High: 11°F Low: -3°F Precip: 0% High: 15°F Low: -8°F Precip: 0% High: 16°F Low: 5°F Precip: 0% High: 16°F Low: 3°F Precip: 35%
	View complete Local Weather

	DTN Ag Headline News
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge