Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 06:19P Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 06:20P Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 06:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 06:20P Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 06:17P Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 06:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 600'4 588'0 597'6 2'6 598'0s 06:15P Jul 26 607'6 611'4 599'2 608'0 1'6 608'2s 06:13P Sep 26 620'2 624'4 612'6 621'0 1'4 621'2s 05:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 02:39P May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 03:30P Jun 26 107.425 107.750 106.650 107.075 - 0.650 107.050s 02:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Calls for Power Plant Human Chains04/07 06:09
	Fed Official Sees Possible Rate Hike 04/07 06:18
	Stopgap Measures Don't Halt Oil Prices 04/07 06:04
	VP Vance in Hungary to Boost Orban 04/07 06:13
	Dems Hope to Expand Control of WI Court04/07 06:17
	Taiwan Opp. Leader Heads to China 04/07 06:07
	US Reps in Cuba Denounce Blockade 04/07 06:12
	Financial Markets 04/07 09:25

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027
	Price as of 04/07/26 06:31PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 44oF Feels Like: 38oF Humid: 51% Dew Pt: 27oF Barom: 30.3 Wind Dir: SE Cond: N/A Wind Spd: 13 mph Sunrise: 6:42 Sunset: 7:42 As reported at Fremont Farms, IA at 6:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Tuesday Wednesday Thursday Friday Saturday High: 42°F Low: 30°F Precip: 77% High: 72°F Low: 38°F Precip: 76% High: 58°F Low: 36°F Precip: 80% High: 59°F Low: 39°F Precip: 80% High: 63°F Low: 39°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push