 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
436'4 |
0'2 |
436'2 |
09:33P |
|
|
|
May 26 |
453'2 |
454'4 |
451'4 |
453'0 |
0'6 |
452'2 |
09:34P |
|
|
|
Jul 26 |
464'0 |
465'6 |
462'6 |
464'0 |
0'6 |
463'2 |
09:34P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1185'4 |
0'0 |
1187'2 |
09:34P |
|
|
|
May 26 |
1207'0 |
1212'6 |
1203'4 |
1207'4 |
5'6 |
1201'6 |
09:34P |
|
|
|
Jul 26 |
1218'2 |
1225'6 |
1216'4 |
1221'0 |
6'0 |
1215'0 |
09:34P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
586'6 |
0'0 |
584'6 |
09:33P |
|
|
|
May 26 |
592'4 |
596'2 |
589'2 |
596'0 |
5'0 |
591'0 |
09:34P |
|
|
|
Jul 26 |
603'6 |
607'6 |
600'6 |
607'2 |
4'0 |
603'2 |
09:34P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
231.350 |
233.050 |
231.025 |
232.425 |
2.225 |
232.375s |
01:05P |
|
|
|
Jun 26 |
228.525 |
230.675 |
228.100 |
230.200 |
2.775 |
230.200s |
01:05P |
|
|
|
Aug 26 |
226.800 |
228.725 |
226.450 |
228.300 |
2.775 |
228.350s |
02:47P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.600 |
96.625 |
95.475 |
96.225 |
1.250 |
96.075s |
01:05P |
|
|
|
May 26 |
101.125 |
101.850 |
101.000 |
101.275 |
0.975 |
101.350s |
01:05P |
|
|
|
Jun 26 |
110.500 |
111.375 |
110.325 |
110.550 |
0.750 |
110.650s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| Fremont Farms |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Mar 31, 2026
|
|
|
|
|
| |
Apr 30, 2026
|
|
|
|
|
| |
May 31, 2026
|
|
|
|
|
| |
Jun 30, 2026
|
|
|
|
|
| |
Jul 31, 2026
|
|
|
|
|
| |
Oct 31, 2026
|
|
|
|
|
| |
Nov 30, 2026
|
|
|
|
|
| |
Dec 31, 2026
|
|
|
|
|
| |
Jan 31, 2027
|
|
|
|
|
| |
Feb 28, 2027
|
|
|
|
|
| |
Mar 31, 2027
|
|
|
|
|
|
|
|
|
|
|
Price as of 03/10/26 09:45PM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Malcom, IA |
|
|
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
83% |
Dew Pt: |
48oF |
| Barom: |
29.65 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:28 |
Sunset: |
7:12 |
| As reported at Fremont Farms, IA at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Malcom, IA |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 48°F
Low: 31°F
Precip: 80% |
High: 55°F
Low: 26°F
Precip: 42% |
High: 50°F
Low: 32°F
Precip: 52% |
High: 48°F
Low: 29°F
Precip: 60% |
High: 42°F
Low: 19°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
