Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'0 433'2 426'6 430'4 4'0 426'4 11:03A May 26 435'0 440'6 434'6 438'2 3'4 434'6 11:03A Jul 26 441'0 446'2 441'0 444'2 3'4 440'6 11:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'2 1084'6 1067'0 1077'2 10'0 1067'2 11:03A May 26 1079'2 1096'4 1079'2 1089'4 10'0 1079'4 11:03A Jul 26 1092'2 1109'2 1092'0 1103'0 10'4 1092'4 11:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 523'2 541'2 523'0 537'0 13'6 523'2 11:02A May 26 532'6 549'2 532'2 545'6 13'0 532'6 11:02A Jul 26 544'4 559'2 543'6 556'4 12'4 544'0 11:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.275 236.975 234.000 236.675 1.075 235.600 11:02A Apr 26 236.750 238.725 235.600 238.525 1.125 237.400 11:02A Jun 26 232.800 234.450 231.600 234.225 0.975 233.250 11:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.175 88.500 87.575 87.925 -1.125 89.050 11:02A Apr 26 96.075 96.325 94.775 95.125 -1.700 96.825 11:02A May 26 99.650 99.650 98.450 98.675 - 1.750 100.425 11:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Noem Faces Calls for Firing,Impeachment01/28 06:09
	Rubio Set to Warn Venezuela on Goals 01/28 06:19
	Fed May Keep Rates Unchanged for Months01/28 06:01
	SCOTUS Still Debating Trump's Tariffs 01/28 06:20
	UK PM's Trip to China a Balancing Act 01/28 06:15
	Alligator Alcatraz Detainees to Testify01/28 06:05
	Man Arrested for Attack on Rep. Omar 01/28 06:11
	US Stocks Higher, Dollar Stabilizes 01/28 09:33

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 01/28/26 11:14AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 15oF Feels Like: 2oF Humid: 65% Dew Pt: 5oF Barom: 30.29 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 7:25 Sunset: 5:20 As reported at Fremont Farms, IA at 10:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Wednesday Thursday Friday Saturday Sunday High: 24°F Low: 3°F Precip: 0% High: 17°F Low: 1°F Precip: 0% High: 13°F Low: -2°F Precip: 0% High: 18°F Low: -2°F Precip: 0% High: 25°F Low: 5°F Precip: 43%
	View complete Local Weather

	DTN Ag Headline News
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	America's Best Young Farmers/Ranchers-5