Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 12/12 Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 12/12 May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 12/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 12/12 Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 12/12 May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 12/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4s 12/12 Mar 26 534'6 536'0 529'0 529'6 -4'2 529'2s 12/12 May 26 541'6 543'4 536'6 537'6 -3'6 537'2s 12/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/12 Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/12 Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325s 12/12 Feb 26 84.450 85.075 84.150 84.500 0.350 84.525s 12/12 Apr 26 89.400 89.950 89.175 89.525 0.300 89.525s 12/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	House Votes to Return Bargaining Rights12/12 06:09
	Trump Signs EO to Block State AI Regs 12/12 06:19
	IN GOP Defy Trump, Reject Redistricting12/12 06:04
	Putin Offers 'Solidarity' for Venezuela12/12 06:14
	EU Set to Lock Up Frozen Russian Assets12/12 06:18
	Noem Defends Policies at House Hearing 12/12 06:08
	Court Blocks Release of ICE Arrests 12/12 06:13
	Financial Markets 12/12 15:25

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 12/14/25 04:43AM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: -5oF Feels Like: -24oF Humid: 82% Dew Pt: -9oF Barom: 30.62 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:29 Sunset: 4:40 As reported at Fremont Farms, IA at 4:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Sunday Monday Tuesday Wednesday Thursday High: 7°F Low: -9°F Precip: 0% High: 30°F Low: 9°F Precip: 0% High: 37°F Low: 16°F Precip: 0% High: 38°F Low: 23°F Precip: 59% High: 40°F Low: 15°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	Texas Farmers Scramble to Recover Funds