Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'2 450'2 452'0 0'6 451'2 01:53A Jul 26 460'2 461'6 460'0 461'6 1'2 460'4 01:53A Sep 26 463'6 464'6 463'0 464'6 1'4 463'2 01:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1168'2 1164'0 1167'4 0'4 1167'0 01:53A Jul 26 1181'2 1185'0 1180'0 1184'2 1'0 1183'2 01:53A Aug 26 1174'6 1178'2 1173'4 1178'2 1'6 1176'4 01:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 599'0 590'6 598'2 4'4 593'6 01:53A Jul 26 599'6 606'4 598'0 605'4 3'6 601'6 01:53A Sep 26 611'6 618'2 610'0 617'4 3'6 613'6 01:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 04/15 Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 04/15 Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 04/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.750 90.375 90.725 0.200 90.700s 04/15 May 26 94.100 94.375 93.550 93.850 -0.150 94.075s 04/15 Jun 26 102.450 102.650 101.700 101.825 - 0.500 101.950s 04/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Mediators Closer to Extending Ceasefire04/15 06:08
	Lebanon, Israel Hold Talks in D.C. 04/15 06:19
	UN Nuke Chief Urges Strict Iran Checks 04/15 06:04
	Trump: Extend Foreign Surveillance 04/15 06:15
	Xi: China-Russia Ties 'Precious' 04/15 06:17
	GOP move to Fund DHS 'the Hard Way' 04/15 06:07
	Reckoning for Congress After Claims 04/15 06:14
	Wall Street Hits All-Time High 04/15 15:13

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027
	Price as of 04/16/26 02:04AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 90% Dew Pt: 55oF Barom: 29.71 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:27 Sunset: 7:52 As reported at Fremont Farms, IA at 1:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 50°F Precip: 0% High: 75°F Low: 46°F Precip: 80% High: 52°F Low: 36°F Precip: 54% High: 57°F Low: 31°F Precip: 0% High: 67°F Low: 36°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp