Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 442'0 442'4 -7'6 442'2s 01:20P May 26 458'2 459'0 450'2 450'6 -7'4 450'6s 01:20P Jul 26 464'2 464'6 456'4 457'2 -7'2 457'0s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1049'0 1049'4 -9'2 1049'4s 01:20P Mar 26 1075'0 1077'4 1063'0 1063'6 -9'0 1063'4s 01:21P May 26 1086'2 1089'0 1075'0 1075'2 -9'0 1075'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 512'0 512'6 -6'0 513'0s 01:25P May 26 529'6 532'6 523'6 524'0 -6'0 524'6s 01:23P Jul 26 541'6 544'0 536'0 536'6 -5'2 537'2s 01:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 01:05P Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 01:05P Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.225 84.250 84.550 -0.050 84.475s 01:05P Apr 26 89.650 90.250 89.250 89.600 -0.075 89.400s 01:05P May 26 93.850 94.025 93.375 93.375 0.025 93.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump, Netanyahu to Meet in F 12/29 07:28
	Chinese Military Stages Drill 12/29 06:35
	US Offers Ukraine 15-Year Sec 12/29 06:32
	Kurti Wins Kosovo Snap Vote 12/29 06:57
	Trump Hints US Hit a Facility 12/29 11:35
	Humanoid Robots Take Center S 12/29 09:23
	Iraq Parliament Elects New Sp 12/29 09:16
	Financial Markets 12/29 09:32

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 12/29/25 01:36PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 11oF Feels Like: -7oF Humid: 88% Dew Pt: 8oF Barom: 30.32 Wind Dir: N Cond: N/A Wind Spd: 20 mph Sunrise: 7:37 Sunset: 4:48 As reported at Fremont Farms, IA at 1:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Monday Tuesday Wednesday Thursday Friday High: 13°F Low: 8°F Precip: 0% High: 34°F Low: 9°F Precip: 0% High: 35°F Low: 21°F Precip: 0% High: 23°F Low: 13°F Precip: 0% High: 28°F Low: 19°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	DTN Retail Fertilizer Trends
	Weather Extremes Challenge Southeast Producers