 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
740'0 |
740'2 |
733'0 |
739'2 |
-11'0 |
750'2 |
12:48A |
|
 |
 |
Sep 22 |
668'0 |
670'0 |
661'2 |
667'4 |
-15'2 |
682'6 |
12:48A |
|
 |
 |
Dec 22 |
656'0 |
659'0 |
651'2 |
658'0 |
-16'0 |
674'0 |
12:48A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1599'0 |
1616'4 |
1593'0 |
1611'2 |
0'4 |
1610'6 |
12:48A |
|
 |
 |
Aug 22 |
1510'6 |
1524'6 |
1504'0 |
1520'4 |
-0'2 |
1520'6 |
12:48A |
|
 |
 |
Sep 22 |
1430'2 |
1446'0 |
1424'0 |
1442'4 |
-3'2 |
1445'6 |
12:48A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
922'0 |
936'0 |
913'6 |
928'0 |
4'2 |
923'6 |
12:48A |
|
 |
 |
Sep 22 |
933'2 |
948'2 |
926'0 |
940'2 |
3'6 |
936'4 |
12:48A |
|
 |
 |
Dec 22 |
950'0 |
963'4 |
942'0 |
955'2 |
3'0 |
952'2 |
12:48A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
136.000 |
136.200 |
135.325 |
135.600 |
0.100 |
135.350s |
06/26 |
|
 |
 |
Aug 22 |
134.100 |
134.625 |
133.275 |
133.325 |
- 0.500 |
133.375s |
06/26 |
|
 |
 |
Oct 22 |
140.025 |
140.600 |
139.600 |
139.625 |
- 0.250 |
139.750s |
06/26 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
109.300 |
111.325 |
109.025 |
110.825 |
2.375 |
110.925s |
06/26 |
|
 |
 |
Aug 22 |
104.750 |
107.550 |
103.950 |
106.825 |
3.100 |
106.775s |
06/26 |
|
 |
 |
Oct 22 |
90.725 |
93.075 |
90.500 |
92.250 |
2.075 |
92.325s |
06/26 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Malcom, IA |
 |
 |
Chg Zip Code: |
Temp: |
60oF |
Feels Like: |
59oF |
Humid: |
75% |
Dew Pt: |
52oF |
Barom: |
30.27 |
Wind Dir: |
W |
Cond: |
N/A |
Wind Spd: |
2 mph |
Sunrise: |
5:37 |
Sunset: |
8:49 |
As reported at Fremont Farms, IA at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Malcom, IA |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 81°F Low: 53°F Precip: 0% |
High: 84°F Low: 58°F Precip: 34% |
High: 89°F Low: 63°F Precip: 0% |
High: 90°F Low: 68°F Precip: 0% |
High: 79°F Low: 69°F Precip: 55% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|