Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 740'0 740'2 733'0 739'2 -11'0 750'2 12:48A Chart for @C2N
Sep 22 668'0 670'0 661'2 667'4 -15'2 682'6 12:48A Chart for @C2U
Dec 22 656'0 659'0 651'2 658'0 -16'0 674'0 12:48A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1599'0 1616'4 1593'0 1611'2 0'4 1610'6 12:48A Chart for @S2N
Aug 22 1510'6 1524'6 1504'0 1520'4 -0'2 1520'6 12:48A Chart for @S2Q
Sep 22 1430'2 1446'0 1424'0 1442'4 -3'2 1445'6 12:48A Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 936'0 913'6 928'0 4'2 923'6 12:48A Chart for @W2N
Sep 22 933'2 948'2 926'0 940'2 3'6 936'4 12:48A Chart for @W2U
Dec 22 950'0 963'4 942'0 955'2 3'0 952'2 12:48A Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/26 Chart for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/26 Chart for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/26 Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 06/26 Chart for @HE2N
Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 06/26 Chart for @HE2Q
Oct 22 90.725 93.075 90.500 92.250 2.075 92.325s 06/26 Chart for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Biden on Ukraine: Must Stay Together 06/26 08:35
Russia Strikes Kyiv Again 06/26 08:50
Abortion Foes,Supporters Map Next Moves06/26 08:28
Iran Launches Rocket Amid Nuke Talks 06/26 08:42
Survivors Recount Deadly Mali Attack 06/26 08:48
US Officials Visit Sri Lanka Amid Woes 06/26 08:32
Destruction, Help Scarce in Afghanistan06/26 08:40
S&P 500 Has Best Day in 2 Years 06/24 16:00


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart June 2022    
  Chart July 2022    
  Chart August 2022    
  Chart October 2022    
  Chart December 2022    
  Chart January 2023    
  Chart February 2023    
  Chart March 2023    
  Chart April 2023    
  Chart May 2023    
  Chart October 2023    
Price as of 06/27/22 01:00AM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 75% Dew Pt: 52oF
Barom: 30.27 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:37 Sunset: 8:49
As reported at Fremont Farms, IA at 12:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 53°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 34%
High: 89°F
Low: 63°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 0%
High: 79°F
Low: 69°F
Precip: 55%
View complete Local Weather

DTN Ag Headline News
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Western Ag Asks EPA for WOTUS Clarity
Shipping, Labor and Regulatory Fixes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN