Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 434'0 426'6 433'4 6'6 433'4s 03:38P Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 03:56P Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 02:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 03:38P Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 02:48P Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 558'6 536'0 551'0 13'4 550'2s 03:31P Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 03:19P Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 02:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 02:38P Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 02:30P Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.725 96.350 94.625 96.350 1.500 96.225s 02:30P Jun 24 102.650 104.975 102.250 104.975 2.125 104.825s 01:05P Jul 24 104.050 106.575 104.000 106.500 2.125 106.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Little Warning of Attack on I 04/19 06:34
	Iran Fires at Israeli Drones 04/19 06:37
	Ukraine Claims Russian Bomber 04/19 06:40
	Restrictions on AK Petro Rese 04/19 05:31
	House Works on Ukraine, Israe 04/19 07:00
	EPA Names 2 Chemicals as Haza 04/19 08:25
	India's 6-Week Election Begin 04/19 06:50
	Financial Markets 04/19 16:31

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Apr 30, 2024       May 31, 2024       Jun 30, 2024       Jul 31, 2024       Oct 31, 2024       Nov 30, 2024       Dec 31, 2024       Jan 31, 2025       Feb 28, 2025       Mar 31, 2025
	Price as of 04/19/24 11:47PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 49% Dew Pt: 22oF Barom: 30.27 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 6:21 Sunset: 7:57 As reported at Fremont Farms, IA at 11:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Saturday Sunday Monday Tuesday Wednesday High: 49°F Low: 30°F Precip: 0% High: 59°F Low: 30°F Precip: 0% High: 64°F Low: 36°F Precip: 68% High: 61°F Low: 48°F Precip: 41% High: 58°F Low: 36°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver
	Research Helps Bins Resist Weather
	Selling More European Food to Americans
	USDA Cattle on Feed Report Preview
	EPA Releases Herbicide Strategy Update
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	View From the Range