Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 03:38P Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 03:56P Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 03:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 03:37P Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 03:01P Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 01:30P Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 01:30P Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 01:05P Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 03:31P Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.775 90.425 90.625 0.050 90.725s 01:05P May 26 95.600 95.950 95.225 95.225 -0.375 95.525s 01:05P Jun 26 103.950 104.500 103.500 103.550 - 0.400 103.725s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	US, Iran Ready for Ceasefire Talks 04/10 06:08
	Trump Iran Exit Plan Not Healing Rifts 04/10 06:16
	Inflation May Jump Most in Four Years 04/10 06:04
	North Korea, China Agree to Cooperate 04/10 06:11
	Israeli Attack Kills 300 in Lebanon 04/10 06:15
	Gaza Marks 6 Months of Ceasefire 04/10 06:07
	Judge: Pentagon Violating Court Order 04/10 06:10
	Stocks Drift Lower Friday; Oil Prices E04/10 15:31

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027
	Price as of 04/10/26 06:35PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 43% Dew Pt: 31oF Barom: 30.33 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 6:37 Sunset: 7:45 As reported at Fremont Farms, IA at 6:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 52°F Low: 39°F Precip: 0% High: 63°F Low: 37°F Precip: 80% High: 70°F Low: 59°F Precip: 49% High: 80°F Low: 59°F Precip: 40% High: 82°F Low: 63°F Precip: 55%
	View complete Local Weather

	DTN Ag Headline News
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	Right-to-Repair Story Update