Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'6 423'6 424'0 0'2 423'6 10:17P May 26 431'2 432'2 431'2 431'6 0'4 431'2 10:17P Jul 26 438'0 438'4 437'6 438'2 0'4 437'6 10:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1057'4 1053'0 1056'2 3'2 1053'0 10:16P May 26 1064'0 1067'6 1063'4 1067'0 3'0 1064'0 10:16P Jul 26 1076'0 1080'0 1075'4 1079'0 2'6 1076'2 10:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'2 509'6 510'0 -0'2 510'2 10:17P May 26 523'0 523'0 521'4 521'4 -0'2 521'6 10:17P Jul 26 534'6 534'6 533'4 533'6 -0'2 534'0 10:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 02:30P Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.775 87.775 87.925 -0.425 87.850s 02:50P Apr 26 95.525 95.950 94.975 95.200 -0.025 95.175s 02:30P May 26 99.200 99.625 98.925 99.000 0.275 99.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Ties Greenland Stance, Nobel 01/20 06:08
	EU Official Eyes Trump Trustworthiness 01/20 06:24
	Russia Batters Ukraine's Power Grid 01/20 06:01
	Trump to Present Housing Plan in Davos 01/20 06:14
	World Leaders Consider Board of Peace 01/20 06:19
	Israeli Crews Bulldoze UN Headquarters 01/20 06:06
	Judge Won't Block ICE Access Policy 01/20 06:11
	Wall Street Sinks as Trump Threatens 01/20 15:29

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 01/20/26 10:27PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 22oF Feels Like: 12oF Humid: 82% Dew Pt: 17oF Barom: 30.04 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 7:31 Sunset: 5:11 As reported at Fremont Farms, IA at 10:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Wednesday Thursday Friday Saturday Sunday High: 36°F Low: 14°F Precip: 29% High: 22°F Low: 4°F Precip: 0% High: 1°F Low: -15°F Precip: 0% High: 2°F Low: -11°F Precip: 0% High: 11°F Low: -3°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	DTN Retail Fertilizer Trends