Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 446'0 442'6 446'0 3'0 443'0 12:54A Jul 26 452'4 455'4 452'2 455'4 3'0 452'4 12:54A Sep 26 455'0 458'0 455'0 458'0 3'0 455'0 12:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1162'6 1156'6 1162'2 4'2 1158'0 12:54A Jul 26 1171'0 1177'2 1171'0 1176'6 4'0 1172'6 12:54A Aug 26 1164'4 1170'0 1164'4 1170'0 4'0 1166'0 12:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 594'6 590'2 594'4 2'4 592'0 12:53A Jul 26 600'6 603'6 599'2 603'6 2'4 601'2 12:54A Sep 26 613'0 615'2 611'0 615'0 2'0 613'0 12:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 04/14 Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 04/14 Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 04/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.550 90.600 90.350 90.450 90.500s 04/14 May 26 94.750 95.100 93.950 94.125 -0.625 94.225s 04/14 Jun 26 103.125 103.375 102.250 102.475 - 0.675 102.450s 04/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Efforts Underway for More US-Iran Talks04/14 06:11
	Hezbollah Won't Abide by Any Agreements04/14 06:24
	Ukraine Seeks Germany Support on Russia04/14 06:07
	Canadian PM Secures Majority Government04/14 06:15
	Xi, Sanchez: Safeguard Multilateralism 04/14 06:23
	Swalwell's Exit Shakes Up Chaotic Race 04/14 06:10
	Gonzales to Retire on Expulsion Calls 04/14 06:14
	Wall Street Rallies to Edge of All-Time04/14 15:28

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027
	Price as of 04/15/26 01:05AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 70% Dew Pt: 57oF Barom: 29.68 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:29 Sunset: 7:51 As reported at Fremont Farms, IA at 12:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Wednesday Thursday Friday Saturday Sunday High: 68°F Low: 59°F Precip: 76% High: 75°F Low: 52°F Precip: 40% High: 77°F Low: 55°F Precip: 80% High: 53°F Low: 38°F Precip: 80% High: 54°F Low: 31°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law