Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 468'0 462'6 466'2 1'0 465'2 11:46A Jul 26 474'6 479'0 474'0 476'4 1'0 475'4 11:46A Sep 26 479'0 484'4 479'0 481'6 1'2 480'4 11:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1181'6 1171'0 1180'2 7'2 1173'0 11:46A Jul 26 1189'2 1197'4 1187'0 1197'0 7'6 1189'2 11:46A Aug 26 1183'6 1191'2 1183'2 1189'6 6'4 1183'2 11:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 661'4 645'0 651'0 2'0 649'0 11:46A Jul 26 657'0 671'4 653'2 661'0 3'2 657'6 11:46A Sep 26 670'0 685'0 666'2 674'6 4'0 670'6 11:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 255.950 3.275 252.675 11:46A Jun 26 254.500 255.975 253.650 254.275 0.775 253.500 11:46A Aug 26 250.000 251.200 248.625 249.025 - 0.075 249.100 11:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.500 95.725 94.400 94.975 0.825 94.150 11:46A Jun 26 102.225 104.450 102.225 103.675 1.700 101.975 11:46A Jul 26 104.700 106.325 104.675 106.275 1.850 104.425 11:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Hegseth to be Grilled by Congress 04/29 06:07
	Fed Likely to Leave Rates Unchanged 04/29 06:14
	UAE to Leave OPEC in Blow to Cartel 04/29 06:02
	WH: Funds to Pay TSA, ICE Running Out 04/29 06:10
	Iran's Rial Currency Hits Record Low 04/29 06:13
	Senate Nixes Try to End Cuba Blockade 04/29 06:06
	Ex-FBI Director Comey Indicted Again 04/29 06:09
	Financial Markets 04/29 09:40

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027
	Price as of 04/29/26 11:57AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 45% Dew Pt: 31oF Barom: 30.12 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:08 Sunset: 8:06 As reported at Fremont Farms, IA at 11:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Wednesday Thursday Friday Saturday Sunday High: 57°F Low: 43°F Precip: 0% High: 56°F Low: 40°F Precip: 53% High: 56°F Low: 35°F Precip: 0% High: 61°F Low: 34°F Precip: 0% High: 71°F Low: 44°F Precip: 40%
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	View From the Range