Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Chart for @C2N
Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Chart for @C2U
Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 06/24 Chart for @S2N
Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 06/24 Chart for @S2Q
Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 936'2 962'4 921'6 924'0 -13'4 923'6s 06/24 Chart for @W2N
Sep 22 945'6 973'0 934'2 937'0 -12'6 936'4s 06/24 Chart for @W2U
Dec 22 962'0 987'2 950'6 952'6 -12'2 952'2s 06/24 Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/24 Chart for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/24 Chart for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/24 Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 06/24 Chart for @HE2N
Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 06/24 Chart for @HE2Q
Oct 22 90.725 93.075 90.500 92.250 2.075 92.325s 06/24 Chart for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Congress Set to OK Gun Violence Bill 06/24 06:07
EU Leaders Tackle Inflation, Energy 06/24 06:14
Trump Told DOJ to Say Election Corrupt 06/24 06:03
Ukrainian Army to Leave Battered City 06/24 06:11
NKorea OKs New Front-Line Army Duties 06/24 06:14
Tiny Moldova Gets EU Candidacy 06/24 06:06
Aftershock in Afghanistan, Toll Rises 06/24 06:10
S&P 500 Has Best Day in 2 Years 06/24 16:00


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart June 2022    
  Chart July 2022    
  Chart August 2022    
  Chart October 2022    
  Chart December 2022    
  Chart January 2023    
  Chart February 2023    
  Chart March 2023    
  Chart April 2023    
  Chart May 2023    
  Chart October 2023    
Price as of 06/25/22 02:32AM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 77% Dew Pt: 63oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:36 Sunset: 8:49
As reported at Fremont Farms, IA at 2:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 68°F
Precip: 80%
High: 75°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Western Ag Asks EPA for WOTUS Clarity
Shipping, Labor and Regulatory Fixes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN