Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'4 425'4 423'0 424'0 -0'6 424'6 09:48P May 26 431'4 432'6 430'6 431'4 -0'4 432'0 09:48P Jul 26 437'4 438'4 437'0 437'6 -0'2 438'0 09:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1061'0 1053'0 1059'6 2'0 1057'6 09:48P May 26 1064'4 1072'0 1064'0 1071'2 2'4 1068'6 09:48P Jul 26 1078'0 1084'4 1076'0 1084'2 3'0 1081'2 09:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'2 520'2 516'6 517'6 -0'2 518'0 09:49P May 26 529'2 530'6 527'4 529'0 0'2 528'6 09:49P Jul 26 542'0 542'6 539'4 540'6 0'2 540'4 09:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/18 Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/18 Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.475 87.600 88.350 0.475 88.275s 01/18 Apr 26 94.750 95.975 94.650 95.250 0.200 95.200s 01/18 May 26 98.000 98.900 98.000 98.700 0.250 98.725s 01/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Trump Threatens Insurrection Act in MN 01/16 06:16
	Allies Urged Trump Not to Fire on Iran 01/16 06:28
	Trump Reveals Health Care Plan Outline 01/16 06:09
	Homeland Security Dispute Looms in DC 01/16 06:22
	Taiwan Hails 'Best' Trade Deal With US 01/16 06:27
	Enforcement Proposals Flood State Govts01/16 06:14
	UN Chief Slams Violations of Int'l Law 01/16 06:21
	Financial Markets 01/16 15:39

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 01/19/26 10:00PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 8oF Feels Like: -2oF Humid: 73% Dew Pt: 1oF Barom: 30.31 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:32 Sunset: 5:10 As reported at Fremont Farms, IA at 9:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Tuesday Wednesday Thursday Friday Saturday High: 24°F Low: -1°F Precip: 58% High: 36°F Low: 15°F Precip: 59% High: 23°F Low: 7°F Precip: 0% High: 4°F Low: -10°F Precip: 0% High: 3°F Low: -9°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3