Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 462'0 459'6 461'2 1'6 459'4 07:10P Jul 26 470'2 472'4 470'2 472'0 1'4 470'4 07:10P Sep 26 472'0 474'2 472'0 473'6 1'2 472'4 07:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'0 1162'0 1163'2 -0'2 1163'4 07:10P Jul 26 1179'2 1181'2 1177'4 1178'6 -0'2 1179'0 07:10P Aug 26 1174'4 1175'0 1172'2 1173'2 0'2 1173'0 07:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 593'6 591'0 592'0 4'2 587'6 07:10P Jul 26 602'6 605'4 602'6 604'0 4'0 600'0 07:10P Sep 26 617'4 619'2 616'6 617'6 4'0 613'6 07:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 02:30P May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 01:05P Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Threatens to Hit Gulf Power Plants03/23 06:12
	Trump Extends Deadline to Open Strait 03/23 06:24
	IEA Head: Economy Faces Major Threat 03/23 06:07
	Democrats Sharpen Criticism of Vance 03/23 06:17
	SCOTUS to Debate Late-Arriving Ballots 03/23 06:22
	ICE Officers to Help TSA Amid Shutdown 03/23 06:11
	Pilots Killed in Jet, Firetruck Crash 03/23 06:15
	Stocks Rally, Oil Sinks Monday 03/23 15:27

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027
	Price as of 03/23/26 07:21PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 46oF Feels Like: 44oF Humid: 36% Dew Pt: 20oF Barom: 30.36 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 7:06 Sunset: 7:26 As reported at Fremont Farms, IA at 7:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Tuesday Wednesday Thursday Friday Saturday High: 56°F Low: 33°F Precip: 0% High: 73°F Low: 41°F Precip: 0% High: 72°F Low: 48°F Precip: 60% High: 48°F Low: 31°F Precip: 0% High: 55°F Low: 25°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open