Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 465'2 465'6 -1'4 467'2 07:27A Jul 26 477'0 479'2 476'0 476'4 -1'2 477'6 07:27A Sep 26 479'6 481'4 478'4 479'2 -0'4 479'6 07:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1170'4 1171'2 -0'4 1171'6 07:27A Jul 26 1189'4 1195'6 1186'6 1187'4 -0'2 1187'6 07:27A Aug 26 1182'2 1187'2 1178'4 1179'4 -0'6 1180'2 07:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 603'0 593'0 593'6 -4'0 597'6 07:28A Jul 26 609'0 613'6 604'4 604'4 -4'2 608'6 07:28A Sep 26 623'0 626'6 617'4 617'6 -4'4 622'2 07:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 03/25 Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 03/25 Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 03/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 03/25 May 26 95.150 96.200 94.650 95.550 0.075 95.550s 03/25 Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 03/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran, US Harden Positions to End War 03/26 06:14
	Trump Promises GOP 'Bigger Majorities' 03/26 06:34
	Pressure Mounts to End Funding Shutdown03/26 06:03
	Court: Can Keep Immigrants Without Bond03/26 06:28
	DOJ Settles Flynn Lawsuit for $1.2M 03/26 06:33
	NKorea, Belarus Sign Friendship Treaty 03/26 06:12
	Suburbanites Embrace Anti-Trump Fight 03/26 06:26
	World Shares Fall, Oil Climbs Thursday 03/26 05:25

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027
	Price as of 03/26/26 07:39AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 93% Dew Pt: 50oF Barom: 29.62 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:02 Sunset: 7:29 As reported at Fremont Farms, IA at 7:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 43°F Precip: 47% High: 48°F Low: 31°F Precip: 0% High: 55°F Low: 23°F Precip: 0% High: 69°F Low: 39°F Precip: 0% High: 78°F Low: 49°F Precip: 54%
	View complete Local Weather

	DTN Ag Headline News
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres