Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 460'6 463'4 -3'0 466'4 12:36P Jul 26 477'0 480'0 471'2 474'6 -3'0 477'6 12:36P Sep 26 482'2 485'0 477'2 480'0 -3'0 483'0 12:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1175'4 1182'4 0'2 1182'2 12:36P Jul 26 1197'0 1206'2 1189'4 1198'4 1'4 1197'0 12:36P Aug 26 1189'2 1199'0 1183'2 1192'2 2'4 1189'6 12:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 623'2 623'4 -18'6 642'2 12:36P Jul 26 652'2 657'6 634'6 635'6 -17'2 653'0 12:36P Sep 26 666'0 672'0 650'2 651'0 -15'6 666'6 12:36P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 257.150 258.725 256.850 258.475 1.600 258.475 12:00P Jun 26 255.200 255.300 253.700 255.100 - 0.150 255.250 12:36P Aug 26 249.500 250.075 248.350 249.800 0.075 249.725 12:36P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.800 94.900 93.475 93.500 -1.600 95.100 12:35P Jun 26 103.750 104.000 102.450 102.550 - 1.200 103.750 12:35P Jul 26 106.175 106.825 105.325 105.350 - 0.925 106.275 12:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	SCOTUS Hollows Out Voting Rights Law 04/30 06:14
	Hegseth Faces 2nd Day of Grilling 04/30 06:29
	Iran: Will Protect Nuke, Missile Means 04/30 06:09
	Canada is Future NATO Financial HQ 04/30 06:18
	UK Vows to Tackle Antisemitism 04/30 06:27
	Israel Intercepts Gaza Aid Flotilla 04/30 06:12
	Powell Plans to Remain on Fed Board 04/30 06:16
	Financial Markets 04/30 09:33

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027       Apr 30, 2027
	Price as of 04/30/26 12:48PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 51% Dew Pt: 37oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:07 Sunset: 8:07 As reported at Fremont Farms, IA at 12:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Thursday Friday Saturday Sunday Monday High: 55°F Low: 40°F Precip: 80% High: 54°F Low: 35°F Precip: 60% High: 59°F Low: 34°F Precip: 0% High: 72°F Low: 44°F Precip: 30% High: 75°F Low: 48°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report