Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 469'6 465'2 469'4 2'4 467'0 05:56A Jul 26 477'0 480'4 476'2 480'4 2'4 478'0 05:56A Sep 26 480'0 483'0 479'0 483'0 2'4 480'4 05:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'2 1170'2 1178'0 4'2 1173'6 05:56A Jul 26 1186'0 1193'6 1186'0 1193'4 4'0 1189'4 05:56A Aug 26 1180'0 1187'4 1180'0 1187'4 4'4 1183'0 05:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 610'2 602'6 609'4 4'4 605'0 05:54A Jul 26 616'0 620'4 613'4 620'0 4'2 615'6 05:54A Sep 26 628'6 633'0 626'4 632'6 4'0 628'6 05:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 03/26 Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 03/26 Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 03/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 03/26 May 26 95.500 95.850 95.275 95.800 0.200 95.750s 03/26 Jun 26 104.000 104.550 103.850 104.325 0.175 104.300s 03/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Israel Launches New Strikes 03/27 05:58
	Trump Promises GOP 'Bigger Majorities' 03/26 06:34
	Pressure Mounts to End Funding Shutdown03/26 06:03
	Court: Can Keep Immigrants Without Bond03/26 06:28
	DOJ Settles Flynn Lawsuit for $1.2M 03/26 06:33
	NKorea, Belarus Sign Friendship Treaty 03/26 06:12
	Suburbanites Embrace Anti-Trump Fight 03/26 06:26
	World Shares Mostly Lower Friday 03/27 05:20

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027
	Price as of 03/27/26 06:07AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 35oF Feels Like: 26oF Humid: 54% Dew Pt: 20oF Barom: 30.42 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 7:00 Sunset: 7:30 As reported at Fremont Farms, IA at 5:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 48°F Low: 30°F Precip: 0% High: 55°F Low: 23°F Precip: 0% High: 68°F Low: 39°F Precip: 0% High: 78°F Low: 46°F Precip: 48% High: 78°F Low: 61°F Precip: 75%
	View complete Local Weather

	DTN Ag Headline News
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA March 1 Cattle on Feed Report