Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 687'0 688'0 669'4 675'0 -11'4 676'6s 09/23 Chart for @C2Z
Mar 23 693'2 693'2 674'6 679'6 -11'4 681'6s 09/23 Chart for @C3H
May 23 694'0 694'0 676'2 680'4 -12'0 682'2s 09/23 Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1455'0 1456'0 1420'4 1426'0 -31'2 1425'6s 09/23 Chart for @S2X
Jan 23 1460'2 1462'2 1427'2 1431'4 -31'4 1431'6s 09/23 Chart for @S3F
Mar 23 1462'2 1463'6 1430'4 1434'6 -30'4 1434'4s 09/23 Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 908'6 913'0 876'0 877'0 -30'2 880'4s 09/23 Chart for @W2Z
Mar 23 920'2 923'2 889'4 889'4 -28'2 893'6s 09/23 Chart for @W3H
May 23 924'0 929'0 896'2 896'6 -26'6 900'6s 09/23 Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 09/23 Chart for @LE2V
Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 09/23 Chart for @LE2Z
Feb 23 153.325 153.425 152.375 152.825 - 1.075 152.700s 09/23 Chart for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 94.025 94.125 92.525 92.600 -1.500 92.625s 09/23 Chart for @HE2V
Dec 22 85.100 85.250 82.600 82.850 -2.875 82.800s 09/23 Chart for @HE2Z
Feb 23 89.250 89.400 86.825 87.050 -2.700 87.050s 09/23 Chart for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
West:More Sanctions, Isolation on Putin09/24 08:54
US Steps Up China Diplomatic Efforts 09/24 09:03
Russian Men Join Exodus, Fear Call-Up 09/24 08:48
German Leader Seeks Deals, Alliances 09/24 08:59
Marcos Wants to Reintroduce Philippines09/24 09:02
Iran Women Furious Over Headscarf Death09/24 08:51
Russia Shells Ukraine Cities Amid Votes09/24 08:58
Dow Hits 2022 Low on Recession Fears 09/23 16:00


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart Sep 30, 2022    
  Chart Oct 31, 2022    
  Chart Dec 31, 2022    
  Chart Jan 31, 2023    
  Chart Feb 28, 2023    
  Chart Mar 31, 2023    
  Chart Apr 30, 2023    
  Chart May 31, 2023    
  Chart Jun 30, 2023    
  Chart Jul 31, 2023    
  Chart Oct 31, 2023    
  Chart Dec 31, 2023    
Price as of 09/24/22 05:02PM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 45% Dew Pt: 56oF
Barom: 29.81 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:00 Sunset: 7:04
As reported at Fremont Farms, IA at 4:00 PM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 78°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Rodeo Event Banned in California
DOJ Loses Case to Stop Sugar Co. Sale
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Prairie Conservation Success
Family Business Matters
Funding Flows for Climate-Smart Grants

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN