Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 03:53P Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 03:51P Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 03:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 02:59P Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 02:30P Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 03:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 533'4 550'2 533'0 547'0 12'6 546'2s 03:56P Dec 25 554'0 570'2 553'4 567'4 12'6 567'0s 03:25P Mar 26 572'6 588'0 572'6 585'6 12'6 585'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 01:05P Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 02:30P Dec 25 220.375 221.000 218.325 219.625 - 0.700 219.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 25 106.475 106.600 105.575 106.500 0.650 106.475s 01:05P Oct 25 91.150 91.250 89.650 90.625 0.025 90.625s 01:05P Dec 25 82.750 83.300 82.150 82.775 0.475 82.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	House Gives Final OK to Trump $9B Cuts 07/18 06:05
	Trump Diagnosed With Common Condition 07/18 06:20
	Waller: Central Bank Should Cut Rates 07/18 05:58
	House GOP Grasp for Epstein Response 07/18 06:11
	EU Target Russia With New Sanctions 07/18 06:19
	Civil Rights Work Slowing Amid Cuts 07/18 06:02
	VP: China Won't Provoke China 07/18 06:08
	Financial-Markets 07/18 15:39

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Jul 31, 2025       Aug 31, 2025       Oct 31, 2025       Nov 30, 2025       Dec 31, 2025       Jan 31, 2026       Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026
	Price as of 07/18/25 07:13PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 80oF Feels Like: 85oF Humid: 78% Dew Pt: 73oF Barom: 30.04 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 5:52 Sunset: 8:40 As reported at Fremont Farms, IA at 6:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Saturday Sunday Monday Tuesday Wednesday High: 85°F Low: 70°F Precip: 56% High: 79°F Low: 68°F Precip: 63% High: 81°F Low: 66°F Precip: 46% High: 89°F Low: 72°F Precip: 40% High: 89°F Low: 75°F Precip: 40%
	View complete Local Weather

	DTN Ag Headline News
	Tips to Protect Cattle From Heat
	NE Ag Land Falls 2% on Economic Issues
	Updating FSA Loans in the Farm Bill
	USDA Ends Regional Food Center Grants
	DTN Retail Fertilizer Trends
	Farm Loan Demand Grows in First Quarter
	Bills Boost Rural Mental Health Funds
	USDA Weekly Crop Progress Report
	Cash Market Moves