 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
594'2 |
594'6 |
587'2 |
589'4 |
-4'4 |
594'0 |
04:19A |
|
 |
 |
Sep 23 |
520'2 |
520'2 |
510'4 |
515'4 |
-4'4 |
520'0 |
04:19A |
|
 |
 |
Dec 23 |
526'4 |
526'4 |
516'0 |
521'2 |
-4'0 |
525'2 |
04:19A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
1298'0 |
1299'6 |
1281'6 |
1287'0 |
-9'4 |
1296'4 |
04:19A |
|
 |
 |
Aug 23 |
1218'4 |
1220'0 |
1202'4 |
1208'0 |
-11'4 |
1219'4 |
04:19A |
|
 |
 |
Sep 23 |
1160'0 |
1161'0 |
1143'0 |
1149'6 |
-10'0 |
1159'6 |
04:19A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
591'4 |
591'4 |
581'0 |
583'0 |
-8'0 |
591'0 |
04:19A |
|
 |
 |
Sep 23 |
605'4 |
605'4 |
595'4 |
598'0 |
-7'4 |
605'4 |
04:19A |
|
 |
 |
Dec 23 |
626'4 |
626'4 |
615'6 |
617'6 |
-8'0 |
625'6 |
04:19A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
167.700 |
169.000 |
167.500 |
168.625 |
1.525 |
168.875s |
05/30 |
|
 |
 |
Aug 23 |
165.550 |
167.250 |
165.400 |
166.975 |
2.000 |
167.175s |
05/30 |
|
 |
 |
Oct 23 |
169.750 |
171.450 |
169.725 |
171.125 |
1.725 |
171.325s |
05/30 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
76.575 |
80.825 |
76.550 |
80.825 |
4.750 |
80.825s |
05/30 |
|
 |
 |
Jul 23 |
75.275 |
79.525 |
75.250 |
79.525 |
4.750 |
79.525s |
05/30 |
|
 |
 |
Aug 23 |
74.600 |
78.800 |
74.425 |
78.800 |
4.750 |
78.800s |
05/30 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
Fremont Farms |
Delivery |
Cash |
|
Basis |
|
|
Corn |
May 31, 2023
|
|
|
|
|
|
Jun 30, 2023
|
|
|
|
|
|
Jul 31, 2023
|
|
|
|
|
|
Oct 31, 2023
|
|
|
|
|
|
Nov 30, 2023
|
|
|
|
|
|
Dec 31, 2023
|
|
|
|
|
|
Jan 31, 2024
|
|
|
|
|
|
Feb 29, 2024
|
|
|
|
|
|
Mar 31, 2024
|
|
|
|
|
|
Apr 30, 2024
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 05/31/23 04:30AM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Malcom, IA |
 |
 |
Chg Zip Code: |
Temp: |
71oF |
Feels Like: |
71oF |
Humid: |
71% |
Dew Pt: |
61oF |
Barom: |
29.92 |
Wind Dir: |
E |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
5:38 |
Sunset: |
8:37 |
As reported at Fremont Farms, IA at 3:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Malcom, IA |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 87°F Low: 65°F Precip: 20% |
High: 88°F Low: 65°F Precip: 42% |
High: 89°F Low: 67°F Precip: 67% |
High: 91°F Low: 66°F Precip: 20% |
High: 89°F Low: 66°F Precip: 20% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|