 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
433'0 |
1'4 |
431'4 |
07:00A |
|
|
|
Sep 25 |
|
|
|
421'0 |
0'6 |
420'2 |
04:47P |
|
|
|
Dec 25 |
|
|
|
437'2 |
0'2 |
437'0 |
04:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
1055'2 |
-1'0 |
1056'2 |
07:00A |
|
|
|
Aug 25 |
|
|
|
1054'2 |
-1'2 |
1055'4 |
04:43P |
|
|
|
Sep 25 |
|
|
|
1040'0 |
-1'2 |
1041'2 |
04:27P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
558'0 |
558'0 |
556'4 |
556'4 |
-8'2 |
547'6 |
07/03 |
|
|
|
Sep 25 |
|
|
|
556'6 |
0'0 |
556'6 |
04:48P |
|
|
|
Dec 25 |
|
|
|
578'2 |
0'0 |
578'2 |
04:48P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 25 |
213.000 |
214.525 |
212.800 |
214.025 |
1.600 |
214.050s |
07:00A |
|
|
|
Oct 25 |
210.175 |
211.125 |
209.550 |
210.850 |
1.200 |
210.900s |
07:00A |
|
|
|
Dec 25 |
210.500 |
211.525 |
209.975 |
211.225 |
1.125 |
211.250s |
07:00A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
109.050 |
109.225 |
107.650 |
107.900 |
- 1.675 |
107.975s |
07:00A |
|
|
|
Aug 25 |
107.425 |
107.675 |
105.700 |
106.050 |
- 1.800 |
106.100s |
07:00A |
|
|
|
Oct 25 |
92.525 |
93.100 |
91.525 |
92.000 |
-0.900 |
92.100s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| Fremont Farms |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jul 31, 2025
|
|
|
|
|
| |
Aug 31, 2025
|
|
|
|
|
| |
Oct 31, 2025
|
|
|
|
|
| |
Nov 30, 2025
|
|
|
|
|
| |
Dec 31, 2025
|
|
|
|
|
| |
Jan 31, 2026
|
|
|
|
|
| |
Feb 28, 2026
|
|
|
|
|
| |
Mar 31, 2026
|
|
|
|
|
| |
Apr 30, 2026
|
|
|
|
|
| |
May 31, 2026
|
|
|
|
|
| |
Jun 30, 2026
|
|
|
|
|
| |
Jul 31, 2026
|
|
|
|
|
| |
Oct 31, 2026
|
|
|
|
|
|
|
|
|
|
|
Price as of 07/06/25 05:01PM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Malcom, IA |
|
|
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
99oF |
| Humid: |
74% |
Dew Pt: |
78oF |
| Barom: |
29.96 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:42 |
Sunset: |
8:47 |
| As reported at Fremont Farms, IA at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Malcom, IA |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 87°F
Low: 69°F
Precip: 0% |
High: 83°F
Low: 65°F
Precip: 40% |
High: 81°F
Low: 68°F
Precip: 57% |
High: 84°F
Low: 66°F
Precip: 39% |
High: 84°F
Low: 67°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
