Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'2 594'6 587'2 589'4 -4'4 594'0 04:19A Chart for @C3N
Sep 23 520'2 520'2 510'4 515'4 -4'4 520'0 04:19A Chart for @C3U
Dec 23 526'4 526'4 516'0 521'2 -4'0 525'2 04:19A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1298'0 1299'6 1281'6 1287'0 -9'4 1296'4 04:19A Chart for @S3N
Aug 23 1218'4 1220'0 1202'4 1208'0 -11'4 1219'4 04:19A Chart for @S3Q
Sep 23 1160'0 1161'0 1143'0 1149'6 -10'0 1159'6 04:19A Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 591'4 591'4 581'0 583'0 -8'0 591'0 04:19A Chart for @W3N
Sep 23 605'4 605'4 595'4 598'0 -7'4 605'4 04:19A Chart for @W3U
Dec 23 626'4 626'4 615'6 617'6 -8'0 625'6 04:19A Chart for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 167.700 169.000 167.500 168.625 1.525 168.875s 05/30 Chart for @LE3M
Aug 23 165.550 167.250 165.400 166.975 2.000 167.175s 05/30 Chart for @LE3Q
Oct 23 169.750 171.450 169.725 171.125 1.725 171.325s 05/30 Chart for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 76.575 80.825 76.550 80.825 4.750 80.825s 05/30 Chart for @HE3M
Jul 23 75.275 79.525 75.250 79.525 4.750 79.525s 05/30 Chart for @HE3N
Aug 23 74.600 78.800 74.425 78.800 4.750 78.800s 05/30 Chart for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Crucial Days Ahead in Debt Ceiling Deal05/30 06:10
Moscow Buildings Damaged by Drones 05/30 06:17
Biden Lauds Generations of US Troops 05/30 06:04
Spain's PM Calls for Shock Election 05/30 06:13
NKorea to Launch Spy Satellite in June 05/30 06:16
DeSantis Kicks Off Campaign in Iowa 05/30 06:09
Russia Issues Arrest Warrant for Graham05/30 06:12
Wall Street Churns to Mixed Finish Tues05/30 15:47


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart May 31, 2023    
  Chart Jun 30, 2023    
  Chart Jul 31, 2023    
  Chart Oct 31, 2023    
  Chart Nov 30, 2023    
  Chart Dec 31, 2023    
  Chart Jan 31, 2024    
  Chart Feb 29, 2024    
  Chart Mar 31, 2024    
  Chart Apr 30, 2024    
Price as of 05/31/23 04:30AM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 71% Dew Pt: 61oF
Barom: 29.92 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:38 Sunset: 8:37
As reported at Fremont Farms, IA at 3:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 65°F
Precip: 20%
High: 88°F
Low: 65°F
Precip: 42%
High: 89°F
Low: 67°F
Precip: 67%
High: 91°F
Low: 66°F
Precip: 20%
High: 89°F
Low: 66°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Right, Left Split on Debt Limit Deal
Second Man Pleads Guilty in Crops Fraud
Cash Market Moves
Wetlands Seen Differently Today
SCOTUS Sides With Sacketts in CWA Case
Draft Opinion Eases Enlist Restrictions
NBAF Readies for Global Science Mission
DTN Retail Fertilizer Trends
EPA Appeals Texas, Idaho WOTUS Freeze

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN