Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 428'4 428'4 -0'2 428'6 07:25P May 26 437'0 438'0 436'6 436'6 -0'4 437'2 07:25P Jul 26 444'6 445'2 444'2 444'2 -0'4 444'6 07:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1120'4 1121'6 -0'6 1122'4 07:25P May 26 1137'0 1139'2 1135'2 1136'6 -0'6 1137'4 07:25P Jul 26 1148'6 1151'0 1147'2 1148'4 -1'0 1149'4 07:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'6 531'2 529'2 531'0 2'6 528'2 07:25P May 26 539'2 540'2 539'0 540'2 2'2 538'0 07:25P Jul 26 549'0 550'0 548'4 549'6 1'4 548'2 07:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.100 87.150 86.625 86.925 -0.250 86.850s 01:05P Apr 26 96.950 97.125 95.325 95.575 -1.225 95.500s 01:05P May 26 100.600 100.675 99.475 99.525 - 0.850 99.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Dems: WH ICE Offer 'Insufficient' 02/10 06:11
	Intel: Putin Thinks He Can Outsmart US 02/10 06:21
	Iran Sec. Official Visits US in Oman 02/10 06:02
	UN Awaiting US Payments on $4B Bill 02/10 06:16
	Gabbard's Office Warns Over Complaint 02/10 06:19
	Trump Threatens to End US-Canada Bridge02/10 06:09
	Maxwell Asks for Clemency, Pleads Fifth02/10 06:15
	US Stocks Drift to Mixed Finish Tuesday02/10 15:26

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 02/10/26 07:37PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 30oF Feels Like: 25oF Humid: 83% Dew Pt: 25oF Barom: 30.17 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:10 Sunset: 5:38 As reported at Fremont Farms, IA at 7:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Wednesday Thursday Friday Saturday Sunday High: 48°F Low: 22°F Precip: 0% High: 47°F Low: 30°F Precip: 28% High: 50°F Low: 26°F Precip: 0% High: 53°F Low: 28°F Precip: 23% High: 53°F Low: 30°F Precip: 46%
	View complete Local Weather

	DTN Ag Headline News
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet