Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 420'4 420'4 416'4 416'4 -1'4 418'0 03:18A Chart for @C5N
Sep 25 403'4 403'6 401'0 401'4 -2'0 403'4 03:19A Chart for @C5U
Dec 25 420'6 420'6 417'6 418'0 -2'6 420'6 03:19A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1038'6 1040'4 1038'6 1040'4 8'6 1031'6 03:19A Chart for @S5N
Aug 25 1030'4 1032'6 1028'0 1028'2 -3'2 1031'4 03:19A Chart for @S5Q
Sep 25 1013'2 1016'2 1012'0 1013'0 -0'4 1013'4 03:19A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 541'6 0'0 539'6 03:18A Chart for @W5N
Sep 25 548'4 549'0 542'2 542'6 -5'6 548'4 03:19A Chart for @W5U
Dec 25 569'6 570'6 563'6 564'2 -6'0 570'2 03:19A Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.550 216.400 213.100 215.925 1.850 215.900s 07/07 Chart for @LE5Q
Oct 25 210.450 213.575 210.075 212.950 2.050 212.950s 07/07 Chart for @LE5V
Dec 25 210.850 213.900 210.500 213.400 2.175 213.425s 07/07 Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 107.575 107.775 106.875 107.225 - 1.025 106.950s 07/07 Chart for @HE5N
Aug 25 105.750 107.725 105.500 107.275 1.000 107.100s 07/07 Chart for @HE5Q
Oct 25 91.700 93.500 91.575 92.975 0.775 92.875s 07/07 Chart for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Pressure From Trump for Trade Deals 07/07 06:12
Israel, Hamas Inch Toward Ceasefire 07/07 06:24
Risk of More Texas Floods Amid Search 07/07 06:04
Russia, Ukraine Trade Drone Attacks 07/07 06:15
Trump, GOP Target Late Ballots 07/07 06:23
Musk Forming New Political Party 07/07 06:10
Syria Looks to Solar Power Amid Crisis 07/07 06:14
Financial Markets 07/07 16:12


Local Cash Bids
Fremont Farms Delivery Cash   Basis    
 Corn Chart Jul 31, 2025    
  Chart Aug 31, 2025    
  Chart Oct 31, 2025    
  Chart Nov 30, 2025    
  Chart Dec 31, 2025    
  Chart Jan 31, 2026    
  Chart Feb 28, 2026    
  Chart Mar 31, 2026    
  Chart Apr 30, 2026    
  Chart May 31, 2026    
  Chart Jun 30, 2026    
  Chart Jul 31, 2026    
  Chart Oct 31, 2026    
Price as of 07/08/25 03:30AM CDT.
Click to view more Cash Bids

Local Conditions
Malcom, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 82% Dew Pt: 69oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:44 Sunset: 8:46
As reported at Fremont Farms, IA at 3:00 AM
 
Local Radar
Malcom, IA
Radar
 
Local Forecast
Malcom, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 69°F
Precip: 40%
High: 84°F
Low: 65°F
Precip: 20%
High: 86°F
Low: 66°F
Precip: 45%
High: 84°F
Low: 70°F
Precip: 51%
High: 78°F
Low: 67°F
Precip: 40%
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs
Family Business Matters
Top 5 Things to Watch
View From the Cab
Farm Bill Wins, Tax Cuts: What to Know
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN