 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
745'0 |
762'2 |
735'0 |
749'4 |
3'4 |
750'2s |
06/24 |
|
 |
 |
Sep 22 |
665'6 |
684'4 |
661'2 |
682'4 |
16'0 |
682'6s |
06/24 |
|
 |
 |
Dec 22 |
655'4 |
676'4 |
651'4 |
673'4 |
18'4 |
674'0s |
06/24 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1588'2 |
1620'4 |
1583'0 |
1609'0 |
17'4 |
1610'6s |
06/24 |
|
 |
 |
Aug 22 |
1501'6 |
1529'4 |
1494'6 |
1525'0 |
13'4 |
1520'6s |
06/24 |
|
 |
 |
Sep 22 |
1432'0 |
1454'2 |
1422'2 |
1447'4 |
8'6 |
1445'6s |
06/24 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
936'2 |
962'4 |
921'6 |
924'0 |
-13'4 |
923'6s |
06/24 |
|
 |
 |
Sep 22 |
945'6 |
973'0 |
934'2 |
937'0 |
-12'6 |
936'4s |
06/24 |
|
 |
 |
Dec 22 |
962'0 |
987'2 |
950'6 |
952'6 |
-12'2 |
952'2s |
06/24 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
136.000 |
136.200 |
135.325 |
135.600 |
0.100 |
135.350s |
06/24 |
|
 |
 |
Aug 22 |
134.100 |
134.625 |
133.275 |
133.325 |
- 0.500 |
133.375s |
06/24 |
|
 |
 |
Oct 22 |
140.025 |
140.600 |
139.600 |
139.625 |
- 0.250 |
139.750s |
06/24 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
109.300 |
111.325 |
109.025 |
110.825 |
2.375 |
110.925s |
06/24 |
|
 |
 |
Aug 22 |
104.750 |
107.550 |
103.950 |
106.825 |
3.100 |
106.775s |
06/24 |
|
 |
 |
Oct 22 |
90.725 |
93.075 |
90.500 |
92.250 |
2.075 |
92.325s |
06/24 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Malcom, IA |
 |
 |
Chg Zip Code: |
Temp: |
68oF |
Feels Like: |
69oF |
Humid: |
87% |
Dew Pt: |
64oF |
Barom: |
29.92 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
6 mph |
Sunrise: |
5:36 |
Sunset: |
8:49 |
As reported at Fremont Farms, IA at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Malcom, IA |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 86°F Low: 68°F Precip: 80% |
High: 75°F Low: 59°F Precip: 0% |
High: 81°F Low: 54°F Precip: 0% |
High: 84°F Low: 59°F Precip: 0% |
High: 89°F Low: 63°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|