Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 468'4 458'0 467'4 4'6 467'2s 05:12P Jul 26 471'0 478'4 468'2 478'2 5'2 477'6s 05:13P Sep 26 473'6 480'4 471'0 480'0 4'6 479'6s 05:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1176'6 1151'4 1173'4 16'6 1171'6s 05:02P Jul 26 1170'0 1192'6 1168'0 1189'6 16'2 1187'6s 04:45P Aug 26 1165'0 1185'2 1163'6 1181'6 13'4 1180'2s 05:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 599'4 579'2 599'4 7'6 597'6s 05:10P Jul 26 601'0 610'4 590'4 610'2 6'6 608'6s 02:30P Sep 26 613'6 623'6 604'2 623'4 6'2 622'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 03:06P May 26 95.150 96.200 94.650 95.550 0.075 95.550s 01:05P Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 03:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Iran Scoffs at US Ceasefire Plan 03/25 06:08
	Fed Probe Showed Lack of Evidence 03/25 06:24
	Russia, Ukraine Trade Barrage of Drones03/25 06:02
	Divided Conservatives Gather for CPAC 03/25 06:13
	Dem Flips FL Seat in Special Election 03/25 06:22
	MN Sues Trump Admin Over ICE Shootings 03/25 06:06
	US Troops From 82nd Airborne to Deploy 03/25 06:12
	Stocks Rise, Oil Prices Ease Wednesday 03/25 15:25

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026       Jan 31, 2027       Feb 28, 2027       Mar 31, 2027
	Price as of 03/25/26 05:25PM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 47% Dew Pt: 49oF Barom: 29.77 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 7:04 Sunset: 7:27 As reported at Fremont Farms, IA at 5:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Wednesday Thursday Friday Saturday Sunday High: 73°F Low: 41°F Precip: 0% High: 69°F Low: 48°F Precip: 61% High: 47°F Low: 34°F Precip: 0% High: 54°F Low: 23°F Precip: 0% High: 67°F Low: 39°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends