 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
420'4 |
420'4 |
416'4 |
416'4 |
-1'4 |
418'0 |
03:18A |
|
|
|
Sep 25 |
403'4 |
403'6 |
401'0 |
401'4 |
-2'0 |
403'4 |
03:19A |
|
|
|
Dec 25 |
420'6 |
420'6 |
417'6 |
418'0 |
-2'6 |
420'6 |
03:19A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1038'6 |
1040'4 |
1038'6 |
1040'4 |
8'6 |
1031'6 |
03:19A |
|
|
|
Aug 25 |
1030'4 |
1032'6 |
1028'0 |
1028'2 |
-3'2 |
1031'4 |
03:19A |
|
|
|
Sep 25 |
1013'2 |
1016'2 |
1012'0 |
1013'0 |
-0'4 |
1013'4 |
03:19A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
541'6 |
0'0 |
539'6 |
03:18A |
|
|
|
Sep 25 |
548'4 |
549'0 |
542'2 |
542'6 |
-5'6 |
548'4 |
03:19A |
|
|
|
Dec 25 |
569'6 |
570'6 |
563'6 |
564'2 |
-6'0 |
570'2 |
03:19A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 25 |
213.550 |
216.400 |
213.100 |
215.925 |
1.850 |
215.900s |
07/07 |
|
|
|
Oct 25 |
210.450 |
213.575 |
210.075 |
212.950 |
2.050 |
212.950s |
07/07 |
|
|
|
Dec 25 |
210.850 |
213.900 |
210.500 |
213.400 |
2.175 |
213.425s |
07/07 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
107.575 |
107.775 |
106.875 |
107.225 |
- 1.025 |
106.950s |
07/07 |
|
|
|
Aug 25 |
105.750 |
107.725 |
105.500 |
107.275 |
1.000 |
107.100s |
07/07 |
|
|
|
Oct 25 |
91.700 |
93.500 |
91.575 |
92.975 |
0.775 |
92.875s |
07/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| Fremont Farms |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jul 31, 2025
|
|
|
|
|
| |
Aug 31, 2025
|
|
|
|
|
| |
Oct 31, 2025
|
|
|
|
|
| |
Nov 30, 2025
|
|
|
|
|
| |
Dec 31, 2025
|
|
|
|
|
| |
Jan 31, 2026
|
|
|
|
|
| |
Feb 28, 2026
|
|
|
|
|
| |
Mar 31, 2026
|
|
|
|
|
| |
Apr 30, 2026
|
|
|
|
|
| |
May 31, 2026
|
|
|
|
|
| |
Jun 30, 2026
|
|
|
|
|
| |
Jul 31, 2026
|
|
|
|
|
| |
Oct 31, 2026
|
|
|
|
|
|
|
|
|
|
|
Price as of 07/08/25 03:30AM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Malcom, IA |
|
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
76oF |
| Humid: |
82% |
Dew Pt: |
69oF |
| Barom: |
30 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
5:44 |
Sunset: |
8:46 |
| As reported at Fremont Farms, IA at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Malcom, IA |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 83°F
Low: 69°F
Precip: 40% |
High: 84°F
Low: 65°F
Precip: 20% |
High: 86°F
Low: 66°F
Precip: 45% |
High: 84°F
Low: 70°F
Precip: 51% |
High: 78°F
Low: 67°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
