Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 594'2 594'6 587'2 589'4 -4'4 594'0 04:19A Sep 23 520'2 520'2 510'4 515'4 -4'4 520'0 04:19A Dec 23 526'4 526'4 516'0 521'2 -4'0 525'2 04:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1298'0 1299'6 1281'6 1287'0 -9'4 1296'4 04:19A Aug 23 1218'4 1220'0 1202'4 1208'0 -11'4 1219'4 04:19A Sep 23 1160'0 1161'0 1143'0 1149'6 -10'0 1159'6 04:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 591'4 591'4 581'0 583'0 -8'0 591'0 04:19A Sep 23 605'4 605'4 595'4 598'0 -7'4 605'4 04:19A Dec 23 626'4 626'4 615'6 617'6 -8'0 625'6 04:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 167.700 169.000 167.500 168.625 1.525 168.875s 05/30 Aug 23 165.550 167.250 165.400 166.975 2.000 167.175s 05/30 Oct 23 169.750 171.450 169.725 171.125 1.725 171.325s 05/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 76.575 80.825 76.550 80.825 4.750 80.825s 05/30 Jul 23 75.275 79.525 75.250 79.525 4.750 79.525s 05/30 Aug 23 74.600 78.800 74.425 78.800 4.750 78.800s 05/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Crucial Days Ahead in Debt Ceiling Deal05/30 06:10
	Moscow Buildings Damaged by Drones 05/30 06:17
	Biden Lauds Generations of US Troops 05/30 06:04
	Spain's PM Calls for Shock Election 05/30 06:13
	NKorea to Launch Spy Satellite in June 05/30 06:16
	DeSantis Kicks Off Campaign in Iowa 05/30 06:09
	Russia Issues Arrest Warrant for Graham05/30 06:12
	Wall Street Churns to Mixed Finish Tues05/30 15:47

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn May 31, 2023       Jun 30, 2023       Jul 31, 2023       Oct 31, 2023       Nov 30, 2023       Dec 31, 2023       Jan 31, 2024       Feb 29, 2024       Mar 31, 2024       Apr 30, 2024
	Price as of 05/31/23 04:30AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 71% Dew Pt: 61oF Barom: 29.92 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 5:38 Sunset: 8:37 As reported at Fremont Farms, IA at 3:00 AM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 65°F Precip: 20% High: 88°F Low: 65°F Precip: 42% High: 89°F Low: 67°F Precip: 67% High: 91°F Low: 66°F Precip: 20% High: 89°F Low: 66°F Precip: 20%
	View complete Local Weather

	DTN Ag Headline News
	Right, Left Split on Debt Limit Deal
	Second Man Pleads Guilty in Crops Fraud
	Cash Market Moves
	Wetlands Seen Differently Today
	SCOTUS Sides With Sacketts in CWA Case
	Draft Opinion Eases Enlist Restrictions
	NBAF Readies for Global Science Mission
	DTN Retail Fertilizer Trends
	EPA Appeals Texas, Idaho WOTUS Freeze