Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 02:56P May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 02:55P Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 02:56P May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 02:39P Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 01:30P May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 01:30P Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02:40P Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 01:05P Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.075 87.300 87.375 0.075 87.375s 01:05P Apr 26 98.900 99.750 97.875 97.975 -0.425 97.950s 01:05P May 26 102.000 102.500 101.250 101.275 - 0.225 101.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Homeland Sec. Shutdown More Likely 02/06 06:06
	Russia, US Agree to Start Talks Soon 02/06 06:20
	Oman Mediates US-Iran Nuclear Talks 02/06 06:00
	Russian Intel Chief Shot in Moscow 02/06 06:13
	Canada,France Open Greenland Consulates02/06 06:19
	US Strikes Another Boat in East Pacific02/06 06:04
	Islamabad Shiite Mosque Bomb Kills 31 02/06 06:12
	Financial Markets 02/06 09:31

	Local Cash Bids
	loading... Fremont Farms Delivery Cash   Basis      Corn Feb 28, 2026       Mar 31, 2026       Apr 30, 2026       May 31, 2026       Jun 30, 2026       Jul 31, 2026       Oct 31, 2026       Nov 30, 2026       Dec 31, 2026
	Price as of 02/06/26 03:08PM CST.
	Click to view more Cash Bids

	Local Conditions
	Malcom, IA
	Chg Zip Code:  Temp: 43oF Feels Like: 34oF Humid: 70% Dew Pt: 33oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 21 mph Sunrise: 7:16 Sunset: 5:32 As reported at Fremont Farms, IA at 2:00 PM
Local Radar Malcom, IA
	Local Forecast
	Malcom, IA
	Friday Saturday Sunday Monday Tuesday High: 45°F Low: 22°F Precip: 0% High: 36°F Low: 15°F Precip: 0% High: 48°F Low: 24°F Precip: 0% High: 55°F Low: 27°F Precip: 0% High: 46°F Low: 31°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny