Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  435'2  434'6  441'0  434'0  440'2  5'0  435'2  12:27P Nov 13
CORN  Mar 26 @C6H  449'2  448'4  455'0  447'4  454'4  5'2  449'2  12:27P Nov 13
CORN  May 26 @C6K  457'2  455'6  463'0  455'0  462'2  5'0  457'2  12:26P Nov 13
CORN  Jul 26 @C6N  463'6  462'2  468'6  461'2  468'0  4'2  463'6  12:26P Nov 13
CORN  Sep 26 @C6U  458'6  457'4  462'0  455'6  461'2  2'4  458'6  12:26P Nov 13
CORN  Dec 26 @C6Z  470'0  468'2  472'6  467'0  472'0  2'0  470'0  12:26P Nov 13
CORN  Mar 27 @C7H  482'0  480'4  484'6  480'0  484'2  2'2  482'0  12:25P Nov 13
CORN  May 27 @C7K  488'4  486'2  490'2  486'2  490'2  1'6  488'4  12:25P Nov 13
CORN  Jul 27 @C7N  491'4  488'6  493'0  488'6  493'0  1'4  491'4  12:25P Nov 13
CORN  Sep 27 @C7U  473'2  475'6  475'6  475'6  475'6  2'4  473'2  12:25P Nov 13
CORN  Dec 27 @C7Z  475'4  474'0  478'0  474'0  478'0  2'4  475'4  12:26P Nov 13
CORN  Jul 28 @C8N  493'6        470'2  0'0  493'6  1:15P Nov 12
CORN  Dec 28 @C8Z  474'4        475'0  0'0  474'4  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  440'2
Change:  5'0
Bid:  440'2
Ask:  440'4
Today's High:  441'0
Today's Low:  434'0
Volume:  271,699
Open:  434'6
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
12:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN