Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  218.775  220.275  222.950  219.075  221.150  2.575  221.350s  1:04P Nov 07
LIVE CATTLE  Feb 26 @LE6G  216.750  218.475  221.300  216.600  219.725  3.000  219.750s  1:04P Nov 07
LIVE CATTLE  Apr 26 @LE6J  216.700  218.025  221.200  216.325  219.700  3.025  219.725s  1:04P Nov 07
LIVE CATTLE  Jun 26 @LE6M  209.800  211.500  214.325  209.550  212.925  3.250  213.050s  1:04P Nov 07
LIVE CATTLE  Aug 26 @LE6Q  206.225  207.450  210.725  206.025  209.300  3.175  209.400s  1:04P Nov 07
LIVE CATTLE  Oct 26 @LE6V  205.175  206.250  209.500  205.000  208.050  2.950  208.125s  1:04P Nov 07
LIVE CATTLE  Dec 26 @LE6Z  205.325  206.825  209.375  205.475  207.875  2.625  207.950s  1:04P Nov 07
LIVE CATTLE  Feb 27 @LE7G  204.875  205.875  208.850  204.875  207.175  2.375  207.250s  1:04P Nov 07
LIVE CATTLE  Apr 27 @LE7J  204.075  205.900  208.000  204.475  206.425  2.375  206.450s  1:04P Nov 07
LIVE CATTLE  Jun 27 @LE7M  198.100        201.000  2.050  200.150s  1:00P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  221.150
Change:  2.575
Bid:  220.625
Ask:  221.400
Today's High:  222.950
Today's Low:  219.075
Volume:  39,298
Open:  220.275
Settle:  221.350s
Prev:  218.775
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN