Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 22 @LE2Q  140.600  140.500  140.775  140.100  140.300  -0.375  140.225s  1:04P Aug 12
LIVE CATTLE  Oct 22 @LE2V  145.100  145.025  145.300  144.350  144.625  -0.600  144.500s  1:04P Aug 12
LIVE CATTLE  Dec 22 @LE2Z  151.075  151.000  151.250  150.525  150.725  -0.450  150.625s  1:04P Aug 12
LIVE CATTLE  Feb 23 @LE3G  155.525  155.375  155.700  155.125  155.350  -0.325  155.200s  1:04P Aug 12
LIVE CATTLE  Apr 23 @LE3J  158.300  158.075  158.425  158.050  158.125  -0.125  158.175s  1:04P Aug 12
LIVE CATTLE  Jun 23 @LE3M  153.175  153.100  153.350  153.050  153.100  0.000  153.175s  1:03P Aug 12
LIVE CATTLE  Aug 23 @LE3Q  152.800  152.825  153.000  152.700  152.775  0.025  152.825s  1:03P Aug 12
LIVE CATTLE  Oct 23 @LE3V  156.100  156.075  156.400  156.000  156.150  0.050  156.150s  1:00P Aug 12
LIVE CATTLE  Dec 23 @LE3Z  159.525  159.525  159.525  159.525  159.525  0.000  159.525s  1:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Q)
Exchange:  CME
Last Trade:  140.300
Change:  - 0.375
Bid:  139.900
Ask:  141.050
Today's High:  140.775
Today's Low:  140.100
Volume:  1,869
Open:  140.500
Settle:  140.225s
Prev:  140.600
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@LE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN