Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  214.200  215.650  220.000  215.500  218.350  4.275  218.475s  1:04P Dec 02
LIVE CATTLE  Feb 26 @LE6G  215.925  217.100  222.600  217.050  220.550  4.875  220.800s  1:04P Dec 02
LIVE CATTLE  Apr 26 @LE6J  217.550  218.550  224.275  218.550  222.125  4.875  222.425s  1:04P Dec 02
LIVE CATTLE  Jun 26 @LE6M  212.575  213.575  219.450  213.575  216.975  4.675  217.250s  1:04P Dec 02
LIVE CATTLE  Aug 26 @LE6Q  209.700  210.100  216.500  210.100  214.100  4.600  214.300s  1:04P Dec 02
LIVE CATTLE  Oct 26 @LE6V  208.650  209.500  215.600  209.500  213.125  4.675  213.325s  1:04P Dec 02
LIVE CATTLE  Dec 26 @LE6Z  208.675  208.675  215.725  208.675  213.100  4.600  213.275s  1:04P Dec 02
LIVE CATTLE  Feb 27 @LE7G  207.950  209.475  215.000  209.475  212.650  4.675  212.625s  1:04P Dec 02
LIVE CATTLE  Apr 27 @LE7J  206.925  208.775  214.025  208.675  211.825  4.850  211.775s  1:04P Dec 02
LIVE CATTLE  Jun 27 @LE7M  200.050  202.500  207.000  202.500  206.900  5.325  205.375s  1:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  218.350
Change:  4.275
Bid:  217.150
Ask:  218.700
Today's High:  220.000
Today's Low:  215.500
Volume:  11,854
Open:  215.650
Settle:  218.475s
Prev:  214.200
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN