Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  211.025  211.525  217.300  211.525  215.300  4.550  215.575s  12:04P Nov 28
LIVE CATTLE  Feb 26 @LE6G  212.925  213.300  219.325  213.275  217.825  4.925  217.850s  12:04P Nov 28
LIVE CATTLE  Apr 26 @LE6J  214.250  214.475  220.800  214.475  219.375  5.300  219.550s  12:04P Nov 28
LIVE CATTLE  Jun 26 @LE6M  208.950  210.000  215.625  209.500  213.975  5.450  214.400s  12:04P Nov 28
LIVE CATTLE  Aug 26 @LE6Q  205.700  205.700  212.525  205.700  210.875  5.575  211.275s  12:04P Nov 28
LIVE CATTLE  Oct 26 @LE6V  204.450  205.650  211.100  205.650  209.525  5.525  209.975s  12:04P Nov 28
LIVE CATTLE  Dec 26 @LE6Z  204.350  204.725  210.775  204.725  209.325  5.425  209.775s  12:03P Nov 28
LIVE CATTLE  Feb 27 @LE7G  203.525  204.650  210.000  204.525  208.525  5.050  208.575s  12:03P Nov 28
LIVE CATTLE  Apr 27 @LE7J  202.400  204.250  208.775  204.250  207.500  5.350  207.750s  12:03P Nov 28
LIVE CATTLE  Jun 27 @LE7M  195.850  200.225  200.225  200.225  200.225  4.375  200.225s  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  215.300
Change:  4.550
Bid:  207.000
Ask:  217.000
Today's High:  217.300
Today's Low:  211.525
Volume:  8,755
Open:  211.525
Settle:  215.575s
Prev:  211.025
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN