Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  366.275  366.975  367.000  363.600  364.550  -1.725  366.275  10:14A Jan 14
FEEDER CATTLE  Mar 26 @GF6H  362.125  362.900  362.900  359.600  360.650  -1.475  362.125  10:15A Jan 14
FEEDER CATTLE  Apr 26 @GF6J  360.600  361.000  361.000  358.300  359.075  -1.525  360.600  10:15A Jan 14
FEEDER CATTLE  May 26 @GF6K  357.750  358.050  358.125  355.650  356.300  -1.450  357.750  10:15A Jan 14
FEEDER CATTLE  Aug 26 @GF6Q  356.600  357.050  357.250  354.700  355.275  -1.325  356.600  10:15A Jan 14
FEEDER CATTLE  Sep 26 @GF6U  354.150  353.725  354.775  352.400  352.875  -1.275  354.150  10:15A Jan 14
FEEDER CATTLE  Oct 26 @GF6V  351.200  351.550  351.825  349.800  350.000  -1.200  351.200  10:15A Jan 14
FEEDER CATTLE  Nov 26 @GF6X  347.625  348.250  348.350  346.500  346.925  -0.700  347.625  10:11A Jan 14
FEEDER CATTLE  Jan 27 @GF7F  341.550  342.000  342.000  341.500  341.500  -0.050  341.550  8:39A Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  364.675
Change:  - 1.600
Bid:  364.550
Ask:  364.600
Today's High:  367.000
Today's Low:  363.600
Volume:  3,210
Open:  366.975
Settle:  366.275
Prev:  366.275
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN