Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  366.150  369.200  372.250  368.925  371.025  4.825  370.975s  1:04P Feb 17
FEEDER CATTLE  Apr 26 @GF6J  363.450  366.025  369.450  366.025  367.775  4.375  367.825s  1:04P Feb 17
FEEDER CATTLE  May 26 @GF6K  359.425  361.900  365.075  361.700  363.775  4.375  363.800s  1:04P Feb 17
FEEDER CATTLE  Aug 26 @GF6Q  359.575  361.650  364.850  361.525  363.675  4.175  363.750s  1:04P Feb 17
FEEDER CATTLE  Sep 26 @GF6U  357.800  359.825  362.500  359.575  361.625  3.800  361.600s  1:04P Feb 17
FEEDER CATTLE  Oct 26 @GF6V  355.400  357.250  359.500  357.125  358.925  3.475  358.875s  1:04P Feb 17
FEEDER CATTLE  Nov 26 @GF6X  351.875  354.050  355.600  354.050  355.300  3.550  355.425s  1:02P Feb 17
FEEDER CATTLE  Jan 27 @GF7F  344.975  347.000  348.850  347.000  348.600  3.425  348.400s  1:00P Feb 17
FEEDER CATTLE  Mar 27 @GF7H  340.050        340.900  3.425  343.475s  1:00P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  371.025
Change:  4.825
Bid:  369.925
Ask:  372.000
Today's High:  372.250
Today's Low:  368.925
Volume:  8,225
Open:  369.200
Settle:  370.975s
Prev:  366.150
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN