Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  331.850  332.850  337.775  331.300  336.800  4.725  336.575s  1:04P Dec 04
FEEDER CATTLE  Mar 26 @GF6H  325.800  326.875  330.650  324.800  330.025  3.925  329.725s  1:04P Dec 04
FEEDER CATTLE  Apr 26 @GF6J  325.175  325.975  329.500  323.750  328.775  3.425  328.600s  1:04P Dec 04
FEEDER CATTLE  May 26 @GF6K  323.975  325.000  328.075  322.275  327.350  3.075  327.050s  1:04P Dec 04
FEEDER CATTLE  Aug 26 @GF6Q  325.500  325.700  329.600  323.950  328.800  2.875  328.375s  1:04P Dec 04
FEEDER CATTLE  Sep 26 @GF6U  323.925  323.825  328.050  323.000  326.925  2.700  326.625s  1:04P Dec 04
FEEDER CATTLE  Oct 26 @GF6V  321.600  323.875  325.000  321.050  324.600  2.875  324.475s  1:00P Dec 04
FEEDER CATTLE  Nov 26 @GF6X  318.425  318.925  322.000  317.900  321.800  2.125  320.550s  1:04P Dec 04
FEEDER CATTLE  Jan 27 @GF7F  312.500  315.500  315.500  312.100  312.100  1.675  314.175s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  336.800
Change:  4.725
Bid:  337.775
Ask:  337.775
Today's High:  337.775
Today's Low:  331.300
Volume:  9,735
Open:  332.850
Settle:  336.575s
Prev:  331.850
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN