Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  179.950  180.275  181.175  179.125  179.350  -0.325  179.625s  1:04P Aug 12
FEEDER CATTLE  Sep 22 @GF2U  184.600  184.525  185.750  183.125  183.250  -1.225  183.375s  1:04P Aug 12
FEEDER CATTLE  Oct 22 @GF2V  186.850  186.900  188.025  185.650  185.825  -0.850  186.000s  1:04P Aug 12
FEEDER CATTLE  Nov 22 @GF2X  188.375  188.275  189.375  187.250  187.575  -0.800  187.575s  1:04P Aug 12
FEEDER CATTLE  Jan 23 @GF3F  189.025  188.800  189.775  187.700  187.975  -0.950  188.075s  1:02P Aug 12
FEEDER CATTLE  Mar 23 @GF3H  190.300  190.000  190.900  189.000  189.250  -1.175  189.125s  1:00P Aug 12
FEEDER CATTLE  Apr 23 @GF3J  192.900  193.150  193.400  191.325  191.700  -1.450  191.450s  1:01P Aug 12
FEEDER CATTLE  May 23 @GF3K  194.900  195.000  195.000  193.300  193.475  -1.425  193.475s  1:01P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  179.350
Change:  - 0.325
Bid:  178.900
Ask:  181.300
Today's High:  181.175
Today's Low:  179.125
Volume:  1,430
Open:  180.275
Settle:  179.625s
Prev:  179.950
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN