Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  343.400  343.800  344.925  341.175  341.525  -1.875  343.400  9:31A Dec 12
FEEDER CATTLE  Mar 26 @GF6H  337.675  337.875  339.175  335.725  336.175  -1.500  337.675  9:31A Dec 12
FEEDER CATTLE  Apr 26 @GF6J  336.575  337.425  337.425  334.825  335.200  -1.375  336.575  9:31A Dec 12
FEEDER CATTLE  May 26 @GF6K  334.525  335.250  335.250  332.900  333.100  -1.425  334.525  9:31A Dec 12
FEEDER CATTLE  Aug 26 @GF6Q  334.825  335.000  335.450  333.050  333.375  -1.450  334.825  9:31A Dec 12
FEEDER CATTLE  Sep 26 @GF6U  332.775  332.900  333.300  331.300  331.300  -1.475  332.775  9:29A Dec 12
FEEDER CATTLE  Oct 26 @GF6V  329.950  330.325  330.325  328.600  328.825  -1.125  329.950  9:17A Dec 12
FEEDER CATTLE  Nov 26 @GF6X  321.450  326.000  326.200  325.200  326.200  4.750  326.200s  1:00P Dec 11
FEEDER CATTLE  Jan 27 @GF7F  319.500  319.300  319.300  319.300  319.300  -0.200  319.500  8:43A Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  341.525
Change:  - 1.875
Bid:  341.425
Ask:  341.475
Today's High:  344.925
Today's Low:  341.175
Volume:  9,294
Open:  343.800
Settle:  343.400
Prev:  343.400
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN