Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  319.125  319.175  320.650  318.275  319.800  0.675  319.125  10:06A Jul 09
FEEDER CATTLE  Sep 25 @GF5U  319.175  319.200  320.675  318.350  319.650  0.475  319.175  10:05A Jul 09
FEEDER CATTLE  Oct 25 @GF5V  317.250  317.250  318.725  316.550  317.675  0.425  317.250  10:05A Jul 09
FEEDER CATTLE  Nov 25 @GF5X  314.300  314.100  315.875  313.650  314.700  0.400  314.300  10:06A Jul 09
FEEDER CATTLE  Jan 26 @GF6F  307.200  306.800  308.675  306.550  307.675  0.475  307.200  10:04A Jul 09
FEEDER CATTLE  Mar 26 @GF6H  302.025  302.025  303.450  301.400  302.675  0.650  302.025  10:03A Jul 09
FEEDER CATTLE  Apr 26 @GF6J  299.325  299.625  300.650  299.150  300.000  0.675  299.325  9:56A Jul 09
FEEDER CATTLE  May 26 @GF6K  296.375  296.375  298.100  296.375  297.775  1.400  296.375  10:04A Jul 09
FEEDER CATTLE  Aug 26 @GF6Q  297.225  298.000  298.575  298.000  298.575  1.350  297.225  10:04A Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  319.800
Change:  0.675
Bid:  319.750
Ask:  319.825
Today's High:  320.650
Today's Low:  318.275
Volume:  14,806
Open:  319.175
Settle:  319.125
Prev:  319.125
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
10:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN