Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.925  90.675  90.825  90.250  90.525  -0.400  90.925  11:56A Apr 02
LEAN HOGS  May 26 @HE6K  96.775  96.275  96.625  95.575  96.100  -0.675  96.775  11:52A Apr 02
LEAN HOGS  Jun 26 @HE6M  105.175  104.800  105.150  104.075  104.625  -0.550  105.175  11:56A Apr 02
LEAN HOGS  Jul 26 @HE6N  107.750  107.475  107.900  106.650  107.250  -0.500  107.750  11:54A Apr 02
LEAN HOGS  Aug 26 @HE6Q  107.600  107.325  107.800  106.600  107.100  -0.500  107.600  11:54A Apr 02
LEAN HOGS  Oct 26 @HE6V  91.900  91.650  92.100  91.025  91.600  -0.300  91.900  11:56A Apr 02
LEAN HOGS  Dec 26 @HE6Z  83.925  83.600  84.000  83.125  83.675  -0.250  83.925  11:56A Apr 02
LEAN HOGS  Feb 27 @HE7G  86.375  85.975  86.350  85.650  86.025  -0.350  86.375  11:45A Apr 02
LEAN HOGS  Apr 27 @HE7J  89.800  89.300  89.600  89.250  89.450  -0.350  89.800  11:17A Apr 02
LEAN HOGS  May 27 @HE7K  92.450        92.850  0.400  92.850s  1:00P Apr 01
LEAN HOGS  Jun 27 @HE7M  100.000  99.550  99.750  99.500  99.700  -0.300  100.000  9:36A Apr 02
LEAN HOGS  Jul 27 @HE7N  100.075  100.000  100.000  99.875  99.875  -0.200  100.075  8:45A Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.525
Change:  -0.400
Bid:  90.525
Ask:  90.550
Today's High:  90.825
Today's Low:  90.250
Volume:  5,432
Open:  90.675
Settle:  90.925
Prev:  90.925
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN