Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.900  90.800  91.000  90.600  90.675  -0.225  90.900  10:11A Mar 26
LEAN HOGS  May 26 @HE6K  95.550  95.500  95.675  95.325  95.525  -0.025  95.550  10:08A Mar 26
LEAN HOGS  Jun 26 @HE6M  104.125  104.000  104.550  103.850  104.275  0.150  104.125  10:12A Mar 26
LEAN HOGS  Jul 26 @HE6N  106.175  106.300  106.775  105.950  106.550  0.375  106.175  10:11A Mar 26
LEAN HOGS  Aug 26 @HE6Q  105.850  105.875  106.525  105.675  106.250  0.400  105.850  10:11A Mar 26
LEAN HOGS  Oct 26 @HE6V  90.300  90.375  90.900  90.150  90.850  0.550  90.300  10:09A Mar 26
LEAN HOGS  Dec 26 @HE6Z  82.675  82.750  83.100  82.475  82.975  0.300  82.675  10:12A Mar 26
LEAN HOGS  Feb 27 @HE7G  85.275  85.300  85.650  85.100  85.475  0.200  85.275  10:12A Mar 26
LEAN HOGS  Apr 27 @HE7J  88.900  88.900  89.175  88.850  89.175  0.275  88.900  9:47A Mar 26
LEAN HOGS  May 27 @HE7K  92.175        92.750  -0.400  91.775s  1:00P Mar 25
LEAN HOGS  Jun 27 @HE7M  99.475  99.475  99.525  99.475  99.475  0.000  99.475  9:01A Mar 26
LEAN HOGS  Jul 27 @HE7N  99.975  99.975  99.975  99.975  99.975  0.000  99.975  8:30A Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.675
Change:  -0.225
Bid:  90.675
Ask:  90.700
Today's High:  91.000
Today's Low:  90.600
Volume:  8,038
Open:  90.800
Settle:  90.900
Prev:  90.900
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
10:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN