Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  561.00        563.50    561.00   
LUMBER  May 26 @LBR6K  586.50        587.00    586.50   
LUMBER  Jul 26 @LBR6N  612.50        612.50    612.50   
LUMBER  Sep 26 @LBR6U  635.50        630.00  -1.50  634.00s  2:00P Mar 06
LUMBER  Nov 26 @LBR6X  647.00          -1.50  645.50s  2:00P Mar 06
LUMBER  Jan 27 @LBR7F  658.50          -1.50  657.00s  2:00P Mar 06
LUMBER  Mar 27 @LBR7H  670.00          -1.50  668.50s  2:00P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  563.50
Change: 
Bid:  553.00
Ask:  568.50
Today's High: 
Today's Low: 
Volume:  442
Open: 
Settle:  561.00
Prev:  561.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN