Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  539.50  540.50  546.00  538.00  544.00  4.50  539.50  11:59A Dec 08
LUMBER  Mar 26 @LBR6H  573.50  577.50  580.00  576.50  578.00  4.50  573.50  11:48A Dec 08
LUMBER  May 26 @LBR6K  596.00  599.50  600.00  599.50  600.00  4.00  596.00  9:23A Dec 08
LUMBER  Jul 26 @LBR6N  616.50        614.00    616.50   
LUMBER  Sep 26 @LBR6U  628.00            628.00   
LUMBER  Nov 26 @LBR6X  637.00          2.50  639.50s  3:00P Dec 05
LUMBER  Jan 27 @LBR7F  648.50          2.50  651.00s  3:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  544.00
Change:  4.50
Bid:  543.50
Ask:  544.50
Today's High:  546.00
Today's Low:  538.00
Volume:  258
Open:  540.50
Settle:  539.50
Prev:  539.50
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN