Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  586.50  586.50  588.00  582.50  584.50  -2.00  586.50  1:14P Feb 06
LUMBER  May 26 @LBR6K  615.50  617.00  617.00  613.00  614.00  -1.50  615.50  12:34P Feb 06
LUMBER  Jul 26 @LBR6N  638.50        637.50    638.50   
LUMBER  Sep 26 @LBR6U  649.00            649.00   
LUMBER  Nov 26 @LBR6X  665.00          -4.50  660.50s  3:00P Feb 05
LUMBER  Jan 27 @LBR7F  676.50          -4.50  672.00s  3:00P Feb 05
LUMBER  Mar 27 @LBR7H  688.00          -4.50  683.50s  3:00P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  584.50
Change:  - 2.00
Bid:  584.50
Ask:  586.00
Today's High:  588.00
Today's Low:  582.50
Volume:  693
Open:  586.50
Settle:  586.50
Prev:  586.50
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN