Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  572.50  574.50  575.50  564.00  570.50  -2.00  572.50  1:05P Sep 17
LUMBER  Jan 26 @LBR6F  600.00  600.50  604.00  597.00  602.00  2.00  600.00  1:02P Sep 17
LUMBER  Mar 26 @LBR6H  620.00  623.00  623.00  623.00  623.00  3.00  620.00  1:02P Sep 17
LUMBER  May 26 @LBR6K  637.00            637.00   
LUMBER  Jul 26 @LBR6N  654.50        659.00  -10.50  644.00s  3:00P Sep 16
LUMBER  Sep 26 @LBR6U  666.00          -10.50  655.50s  3:00P Sep 16
LUMBER  Nov 26 @LBR6X  677.50          -10.50  667.00s  3:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  570.50
Change:  - 2.00
Bid:  568.50
Ask:  569.00
Today's High:  575.50
Today's Low:  564.00
Volume:  287
Open:  574.50
Settle:  572.50
Prev:  572.50
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN