Fremont Farms of Iowa, LLP

Home
Cash Bids

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1165'6	1165'4	1167'2	1165'0	1166'4	0'6	1165'6	7:58P Apr 20
SOYBEANS Jul 26	@S6N	1181'6	1181'0	1183'2	1180'6	1182'4	0'6	1181'6	8:00P Apr 20
SOYBEANS Aug 26	@S6Q	1175'6	1174'6	1176'4	1174'4	1176'4	0'6	1175'6	8:00P Apr 20
SOYBEANS Sep 26	@S6U	1152'6	1151'2	1153'2	1151'2	1152'6	0'0	1152'6	8:00P Apr 20
SOYBEANS Nov 26	@S6X	1157'6	1155'4	1158'2	1155'4	1157'6	0'0	1157'6	8:00P Apr 20
SOYBEANS Jan 27	@S7F	1171'0	1169'2	1171'2	1169'2	1170'2	-0'6	1171'0	7:46P Apr 20
SOYBEANS Mar 27	@S7H	1169'6	1167'2	1169'6	1167'2	1169'6	0'0	1169'6	7:07P Apr 20
SOYBEANS May 27	@S7K	1173'2	1173'0	1173'0	1172'0	1172'0	-1'2	1173'2	7:33P Apr 20
SOYBEANS Jul 27	@S7N	1179'4	1178'6	1178'6	1177'2	1177'2	-2'2	1179'4	7:21P Apr 20
SOYBEANS Aug 27	@S7Q	1167'6				1168'6	0'0	1167'6	1:15P Apr 20
SOYBEANS Sep 27	@S7U	1140'6				1135'0	0'0	1140'6	1:15P Apr 20
SOYBEANS Nov 27	@S7X	1133'6				1133'2	-0'4	1133'6	1:19P Apr 20
SOYBEANS Jan 28	@S8F	1144'4				1130'6	0'0	1144'4	1:15P Apr 20
SOYBEANS Mar 28	@S8H	1145'6				1131'4	0'0	1145'6	1:15P Apr 20
SOYBEANS May 28	@S8K	1149'4					0'0	1149'4	1:15P Apr 20
SOYBEANS Jul 28	@S8N	1154'4				1132'0	0'0	1154'4	1:15P Apr 20
SOYBEANS Aug 28	@S8Q	1147'2					0'0	1147'2	1:15P Apr 20
SOYBEANS Sep 28	@S8U	1124'6					0'0	1124'6	1:15P Apr 20
SOYBEANS Nov 28	@S8X	1117'2				1100'0	0'0	1117'2	1:15P Apr 20
SOYBEANS Jul 29	@S9N	1136'4					0'0	1136'4	1:15P Apr 20
SOYBEANS Nov 29	@S9X	1102'0				1096'0	0'0	1102'0	1:15P Apr 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.