Fremont Farms of Iowa, LLP

Home
Cash Bids

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1163'6	1162'6	1165'6	1158'4	1159'2	-4'4	1163'6	7:00A Apr 17
SOYBEANS Jul 26	@S6N	1180'4	1179'0	1182'4	1175'2	1176'2	-4'2	1180'4	7:00A Apr 17
SOYBEANS Aug 26	@S6Q	1175'0	1173'0	1176'4	1170'0	1170'2	-4'6	1175'0	6:56A Apr 17
SOYBEANS Sep 26	@S6U	1151'6	1150'6	1153'2	1147'2	1147'2	-4'4	1151'6	6:50A Apr 17
SOYBEANS Nov 26	@S6X	1156'0	1154'0	1157'2	1151'2	1151'6	-4'2	1156'0	7:00A Apr 17
SOYBEANS Jan 27	@S7F	1168'2	1166'4	1169'0	1163'2	1163'2	-5'0	1168'2	6:49A Apr 17
SOYBEANS Mar 27	@S7H	1166'6	1164'6	1166'6	1161'6	1161'6	-5'0	1166'6	6:50A Apr 17
SOYBEANS May 27	@S7K	1170'0	1168'0	1170'4	1166'2	1167'0	-3'0	1170'0	6:46A Apr 17
SOYBEANS Jul 27	@S7N	1175'6	1176'0	1176'0	1170'6	1170'6	-5'0	1175'6	6:49A Apr 17
SOYBEANS Aug 27	@S7Q	1162'4				1164'6	0'0	1162'4	1:15P Apr 16
SOYBEANS Sep 27	@S7U	1134'4				1135'0	0'0	1134'4	1:15P Apr 16
SOYBEANS Nov 27	@S7X	1127'0	1127'4	1127'4	1124'0	1124'0	-3'0	1127'0	4:36A Apr 17
SOYBEANS Jan 28	@S8F	1137'4				1130'6	0'0	1137'4	1:15P Apr 16
SOYBEANS Mar 28	@S8H	1138'6				1131'4	0'0	1138'6	1:15P Apr 16
SOYBEANS May 28	@S8K	1142'4					0'0	1142'4	1:15P Apr 16
SOYBEANS Jul 28	@S8N	1147'6				1132'0	0'0	1147'6	1:15P Apr 16
SOYBEANS Aug 28	@S8Q	1140'4					0'0	1140'4	1:15P Apr 16
SOYBEANS Sep 28	@S8U	1120'6					0'0	1120'6	1:15P Apr 16
SOYBEANS Nov 28	@S8X	1105'6				1100'0	0'0	1105'6	1:15P Apr 16
SOYBEANS Jul 29	@S9N	1125'0					0'0	1125'0	1:15P Apr 16
SOYBEANS Nov 29	@S9X	1101'4				1096'0	0'0	1101'4	1:15P Apr 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.