Fremont Farms of Iowa, LLP

Home
Cash Bids

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	2900	2900	2909	2894	2905	5	2900	1:43A Oct 23
SOYBEAN MEAL Jan 26	@SM6F	2921	2921	2929	2916	2925	4	2921	1:43A Oct 23
SOYBEAN MEAL Mar 26	@SM6H	2955	2953	2960	2948	2956	1	2955	1:43A Oct 23
SOYBEAN MEAL May 26	@SM6K	2996	2994	3000	2988	2994	-2	2996	1:43A Oct 23
SOYBEAN MEAL Jul 26	@SM6N	3040	3039	3045	3032	3039	-1	3040	1:25A Oct 23
SOYBEAN MEAL Aug 26	@SM6Q	3053	3052	3056	3046	3053	0	3053	10:32P Oct 22
SOYBEAN MEAL Sep 26	@SM6U	3060	3063	3063	3054	3056	-4	3060	12:11A Oct 23
SOYBEAN MEAL Oct 26	@SM6V	3059	3057	3057	3057	3057	-2	3059	8:44P Oct 22
SOYBEAN MEAL Dec 26	@SM6Z	3098	3094	3098	3094	3095	-3	3098	12:44A Oct 23
SOYBEAN MEAL Jan 27	@SM7F	3119				3117	0	3119	1:15P Oct 22
SOYBEAN MEAL Mar 27	@SM7H	3151				3149	0	3151	1:15P Oct 22
SOYBEAN MEAL May 27	@SM7K	3187				3184	-3	3187	1:17P Oct 22
SOYBEAN MEAL Jul 27	@SM7N	3226				3239	0	3226	1:15P Oct 22
SOYBEAN MEAL Aug 27	@SM7Q	3233				3204	0	3233	1:15P Oct 22
SOYBEAN MEAL Sep 27	@SM7U	3228				3226	0	3228	1:15P Oct 22
SOYBEAN MEAL Oct 27	@SM7V	3206				3240	0	3206	1:15P Oct 22
SOYBEAN MEAL Dec 27	@SM7Z	3226				3204	0	3226	1:15P Oct 22
SOYBEAN MEAL Jul 28	@SM8N	3306					0	3306	1:15P Oct 22
SOYBEAN MEAL Oct 28	@SM8V	3306					0	3306	1:15P Oct 22
SOYBEAN MEAL Dec 28	@SM8Z	3327					0	3327	1:15P Oct 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 20, 2025 4:46PM CDT

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.