Fremont Farms of Iowa, LLP

Home
Cash Bids

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 25	@BO5V	51.67	51.67	52.09	51.60	52.02	0.35	51.67	7:12A Sep 15
SOYBEAN OIL Dec 25	@BO5Z	52.17	52.06	52.60	52.06	52.53	0.36	52.17	7:13A Sep 15
SOYBEAN OIL Jan 26	@BO6F	52.50	52.45	52.91	52.43	52.86	0.36	52.50	7:12A Sep 15
SOYBEAN OIL Mar 26	@BO6H	52.84	52.78	53.24	52.77	53.20	0.36	52.84	7:13A Sep 15
SOYBEAN OIL May 26	@BO6K	52.98	52.71	53.33	52.71	53.32	0.34	52.98	7:03A Sep 15
SOYBEAN OIL Jul 26	@BO6N	52.85	52.58	53.21	52.58	53.19	0.34	52.85	7:09A Sep 15
SOYBEAN OIL Aug 26	@BO6Q	52.41	52.54	52.75	52.42	52.57	0.16	52.41	5:17A Sep 15
SOYBEAN OIL Sep 26	@BO6U	52.01	52.10	52.15	52.08	52.13	0.12	52.01	3:41A Sep 15
SOYBEAN OIL Oct 26	@BO6V	51.63	51.71	51.80	51.62	51.77	0.14	51.63	3:42A Sep 15
SOYBEAN OIL Dec 26	@BO6Z	51.53	51.60	51.85	51.53	51.70	0.17	51.53	5:28A Sep 15
SOYBEAN OIL Jan 27	@BO7F	51.48	51.71	51.72	51.58	51.58	0.10	51.48	9:40P Sep 14
SOYBEAN OIL Mar 27	@BO7H	51.41				51.16	0.00	51.41	1:15P Sep 12
SOYBEAN OIL May 27	@BO7K	51.36				51.35	0.00	51.36	1:15P Sep 12
SOYBEAN OIL Jul 27	@BO7N	51.26				50.72	0.00	51.26	1:15P Sep 12
SOYBEAN OIL Aug 27	@BO7Q	50.98					0.00	50.98	1:15P Sep 12
SOYBEAN OIL Sep 27	@BO7U	50.58				50.22	0.00	50.58	1:15P Sep 12
SOYBEAN OIL Oct 27	@BO7V	50.29					0.00	50.29	1:15P Sep 12
SOYBEAN OIL Dec 27	@BO7Z	50.16				48.75	0.00	50.16	1:15P Sep 12
SOYBEAN OIL Jul 28	@BO8N	50.05					0.00	50.05	1:15P Sep 12
SOYBEAN OIL Oct 28	@BO8V	50.04					0.00	50.04	1:15P Sep 12
SOYBEAN OIL Dec 28	@BO8Z	49.42					0.00	49.42	1:15P Sep 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@BO5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.