Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 22 @TU2U  104'21.3  104'21.3  104'24.9  104'19.4  104'20.4  -0'01.4  104'19.9s  3:59P Aug 12
2 YR US TREA... Dec 22 @TU2Z  104'20.3  104'21.0  104'24.0  104'18.3  104'19.1  -0'01.6  104'18.6s  3:44P Aug 12
2 YR US TREA... Mar 23 @TU3H  104'21.3        105'01.3  -0'01.6  104'19.6s  2:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2U)
Exchange:  CBOT
Last Trade:  104'20.4
Change:  -0'01.4
Bid:  104'20.1
Ask:  104'20.4
Today's High:  104'24.9
Today's Low:  104'19.4
Volume:  366,744
Open:  104'21.3
Settle:  104'19.9s
Prev:  104'21.3
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@TU2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN