Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'03.0  104'00.9  104'01.0  104'00.9  104'00.9  -0'02.1  104'03.0  7:37A Mar 11
2 YR US TREA... Jun 26 @TU6M  104'06.9  104'05.6  104'06.9  104'03.8  104'04.6  -0'02.3  104'06.9  7:40A Mar 11
2 YR US TREA... Sep 26 @TU6U  104'08.9  104'04.6  104'04.6  104'04.6  104'04.6  -0'04.3  104'08.9  9:11P Mar 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'00.9
Change:  -0'02.1
Bid:  104'00.9
Ask:  104'01.3
Today's High:  104'01.0
Today's Low:  104'00.9
Volume:  2,572
Open:  104'00.9
Settle:  104'03.0
Prev:  104'03.0
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
7:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN