Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'10.9  104'10.8  104'10.9  104'07.5  104'08.0  -0'03.3  104'07.6s  3:59P Jan 09
2 YR US TREA... Jun 26 @TU6M  104'13.0  104'12.0  104'13.3  104'10.9  104'12.0  -0'02.9  104'10.1s  2:00P Jan 09
2 YR US TREA... Sep 26 @TU6U  104'16.4        104'17.5  -0'02.9  104'13.5s  2:00P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'08.0
Change:  -0'03.3
Bid:  104'08.0
Ask:  104'08.1
Today's High:  104'10.9
Today's Low:  104'07.5
Volume:  1,186,197
Open:  104'10.8
Settle:  104'07.6s
Prev:  104'10.9
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN