Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'09.9  104'09.8  104'09.9  104'07.4  104'09.0  -0'01.3  104'08.6s  3:54P Nov 26
2 YR US TREA... Mar 26 @TU6H  104'16.4  104'16.1  104'16.1  104'13.4  104'15.1  -0'01.5  104'14.9s  3:59P Nov 26
2 YR US TREA... Jun 26 @TU6M  104'19.5        104'17.8  -0'01.4  104'18.1s  2:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'09.0
Change:  -0'01.3
Bid:  104'04.9
Ask:  104'12.4
Today's High:  104'09.9
Today's Low:  104'07.4
Volume:  277,640
Open:  104'09.8
Settle:  104'08.6s
Prev:  104'09.9
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
3:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN