Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'20  113'00  113'25  112'31  113'15  0'27  112'20  8:37A Mar 25
US TREASURY ... Sep 26 @US6U  112'07  112'29  113'06  112'21  113'06  0'31  112'07  8:26A Mar 25
US TREASURY ... Dec 26 @US6Z  111'27            111'27   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'15
Change:  0'27
Bid:  113'15
Ask:  113'16
Today's High:  113'25
Today's Low:  112'31
Volume:  719,955
Open:  113'00
Settle:  112'20
Prev:  112'20
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN