Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  116'17  116'06  116'09  115'31  116'01  -0'16  116'17  3:20A Mar 11
US TREASURY ... Jun 26 @US6M  116'03  115'23  116'01  115'16  115'17  -0'18  116'03  5:31A Mar 11
US TREASURY ... Sep 26 @US6U  115'21  115'16  115'16  115'06  115'06  -0'15  115'21  3:25A Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  116'01
Change:  -0'16
Bid:  115'29
Ask:  115'31
Today's High:  116'09
Today's Low:  115'31
Volume:  3,895
Open:  116'06
Settle:  116'17
Prev:  116'17
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
3:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN