Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  118'00  117'29  117'31  117'23  117'25  -0'07  118'00  11:07P Feb 23
US TREASURY ... Jun 26 @US6M  117'19  117'16  117'17  117'09  117'12  -0'07  117'19  11:09P Feb 23
US TREASURY ... Sep 26 @US6U  117'04  117'00  117'00  116'29  116'30  -0'06  117'04  8:21P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  117'25
Change:  -0'07
Bid:  117'24
Ask:  117'25
Today's High:  117'31
Today's Low:  117'23
Volume:  1,423,464
Open:  117'29
Settle:  118'00
Prev:  118'00
Contract High: 
Contract Low: 
Updated:  Feb-23-2026
11:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN