Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  114'23        114'20    114'23   
US TREASURY ... Jun 26 @US6M  114'08  114'05  114'08  113'27  114'00  -0'08  114'08  9:01P Mar 18
US TREASURY ... Sep 26 @US6U  113'27  113'24  113'24  113'21  113'21  -0'06  113'27  8:14P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  114'20
Change: 
Bid:  114'13
Ask:  114'17
Today's High: 
Today's Low: 
Volume:  1,515
Open: 
Settle:  114'23
Prev:  114'23
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN