Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'00.3  108'31.3  109'01.0  108'31.3  108'31.5  -0'00.8  109'00.3  3:52A Jan 16
5 YR US TREA... Jun 26 @FV6M  108'31.3        109'00.5    108'31.3   
5 YR US TREA... Sep 26 @FV6U  108'30.3            108'30.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  108'31.5
Change:  -0'00.8
Bid:  108'31.3
Ask:  108'31.5
Today's High:  109'01.0
Today's Low:  108'31.3
Volume:  1,423,352
Open:  108'31.3
Settle:  109'00.3
Prev:  109'00.3
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
3:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN