Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  108'25.8  108'29.3  108'29.3  108'27.8  108'29.3  0'03.5  108'25.8  12:13P Mar 17
5 YR US TREA... Jun 26 @FV6M  108'25.3  108'25.8  108'30.0  108'21.8  108'28.0  0'02.8  108'25.3  1:01P Mar 17
5 YR US TREA... Sep 26 @FV6U  108'24.3  108'28.5  108'28.5  108'28.5  108'28.5  0'04.3  108'24.3  10:43A Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  108'29.3
Change:  0'03.5
Bid:  108'28.0
Ask:  108'28.3
Today's High:  108'29.3
Today's Low:  108'27.8
Volume:  9,387
Open:  108'29.3
Settle:  108'25.8
Prev:  108'25.8
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
12:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN