Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  108'12.0  108'12.3  108'15.8  108'08.5  108'09.5  -0'02.5  108'12.0  1:50P Apr 16
5 YR US TREA... Sep 26 @FV6U  108'11.0  108'13.3  108'13.3  108'09.8  108'10.3  -0'00.8  108'11.0  10:52A Apr 16
5 YR US TREA... Dec 26 @FV6Z  108'10.3            108'10.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  108'09.5
Change:  -0'02.5
Bid:  108'09.5
Ask:  108'09.8
Today's High:  108'15.8
Today's Low:  108'08.5
Volume:  966,787
Open:  108'12.3
Settle:  108'12.0
Prev:  108'12.0
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
1:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN