Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  108'04.5  108'03.5  108'07.5  107'26.5  107'28.3  -0'09.8  107'26.8s  3:59P Jul 15
5 YR US TREA... Dec 25 @FV5Z  108'07.5  107'31.8  108'00.0  107'30.5  107'30.5  -0'09.8  107'29.8s  2:00P Jul 15
5 YR US TREA... Mar 26 @FV6H  108'10.8          -0'09.8  108'01.0s  2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  107'28.3
Change:  -0'09.8
Bid:  107'28.3
Ask:  107'28.5
Today's High:  108'07.5
Today's Low:  107'26.5
Volume:  1,498,919
Open:  108'03.5
Settle:  107'26.8s
Prev:  108'04.5
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN