Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  112'09.5  112'08.8  112'18.0  112'06.8  112'12.3  -0'00.3  112'09.3s  3:59P Aug 12
5 YR US TREA... Dec 22 @FV2Z  112'11.8  112'11.5  112'20.3  112'09.0  112'13.8  0'00.3  112'12.0s  3:37P Aug 12
5 YR US TREA... Mar 23 @FV3H  112'11.8        113'05.0  0'00.3  112'12.0s  2:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  112'12.3
Change:  -0'00.3
Bid:  112'12.3
Ask:  112'12.5
Today's High:  112'18.0
Today's Low:  112'06.8
Volume:  691,709
Open:  112'08.8
Settle:  112'09.3s
Prev:  112'09.5
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@FV2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN