Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25670.00  25530.00  25941.75  25180.25  25920.25  250.25  25670.00  12:35P Feb 02
E-MINI NASDA... Jun 26 @NQ6M  25899.25  25761.00  26166.00  25410.25  26148.75  249.50  25899.25  12:35P Feb 02
E-MINI NASDA... Sep 26 @NQ6U  26127.00  25689.50  25689.50  25689.50  25689.50  -437.50  26127.00  12:34A Feb 02
E-MINI NASDA... Dec 26 @NQ6Z  26363.00        25884.75    26363.00   
E-MINI NASDA... Mar 27 @NQ7H  26600.00            26600.00   
E-MINI NASDA... Jun 27 @NQ7M  27168.00          -331.00  26837.00s  3:00P Jan 30
E-MINI NASDA... Dec 27 @NQ7Z  27642.25        26300.00  -331.00  27311.25s  3:00P Jan 30
E-MINI NASDA... Dec 28 @NQ8Z  28590.50          -331.00  28259.50s  3:00P Jan 30
E-MINI NASDA... Dec 29 @NQ9Z  29557.00        24600.00  -331.00  29226.00s  3:00P Jan 30
E-MINI NASDA... Dec 30 @NQ0Z  30505.25          -331.00  30174.25s  3:00P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25920.25
Change:  250.25
Bid:  25919.75
Ask:  25920.25
Today's High:  25941.75
Today's Low:  25180.25
Volume:  712,197
Open:  25530.00
Settle:  25670.00
Prev:  25670.00
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
12:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN