Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  13311.25  13344.25  13583.25  13312.00  13580.00  266.50  13577.75s  3:59P Aug 12
E-MINI NASDA... Dec 22 @NQ2Z  13391.25  13427.25  13662.25  13395.75  13656.25  266.00  13657.25s  3:54P Aug 12
E-MINI NASDA... Mar 23 @NQ3H  13506.00  13566.75  13710.00  13566.75  13710.00  266.00  13772.00s  3:00P Aug 12
E-MINI NASDA... Jun 23 @NQ3M  13614.00        12000.00  266.00  13880.00s  3:00P Aug 12
E-MINI NASDA... Sep 23 @NQ3U  13718.00          266.00  13984.00s  3:00P Aug 12
E-MINI NASDA... Dec 23 @NQ3Z  13791.00          266.00  14057.00s  3:00P Aug 12
E-MINI NASDA... Dec 24 @NQ4Z  14146.00          266.00  14412.00s  3:00P Aug 12
E-MINI NASDA... Dec 25 @NQ5Z  14409.00          266.00  14675.00s  3:00P Aug 12
E-MINI NASDA... Dec 26 @NQ6Z  14686.00          266.00  14952.00s  3:00P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  13580.00
Change:  266.50
Bid:  13580.00
Ask:  13585.00
Today's High:  13583.25
Today's Low:  13312.00
Volume:  494,488
Open:  13344.25
Settle:  13577.75s
Prev:  13311.25
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN