Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25128.25  25156.50  25171.25  25140.25  25148.25  20.00  25128.25  5:00P Mar 04
E-MINI NASDA... Jun 26 @NQ6M  25347.00  25367.75  25381.50  25367.75  25381.25  34.25  25347.00  5:00P Mar 04
E-MINI NASDA... Sep 26 @NQ6U  25573.00        25579.00    25573.00   
E-MINI NASDA... Dec 26 @NQ6Z  25800.25        25520.75    25800.25   
E-MINI NASDA... Mar 27 @NQ7H  26037.25            26037.25   
E-MINI NASDA... Jun 27 @NQ7M  25898.00          376.25  26274.25s  3:00P Mar 04
E-MINI NASDA... Dec 27 @NQ7Z  26372.25        26300.00  376.25  26748.50s  3:00P Mar 04
E-MINI NASDA... Dec 28 @NQ8Z  27320.50          376.25  27696.75s  3:00P Mar 04
E-MINI NASDA... Dec 29 @NQ9Z  28287.00        24600.00  376.25  28663.25s  3:00P Mar 04
E-MINI NASDA... Dec 30 @NQ0Z  29235.25          376.25  29611.50s  3:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25148.25
Change:  20.00
Bid:  25147.25
Ask:  25149.75
Today's High:  25171.25
Today's Low:  25140.25
Volume:  591,370
Open:  25156.50
Settle:  25128.25
Prev:  25128.25
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
5:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN