Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  11500  11415  11525  11415  11480  -20  11500  8:58P Sep 14
ROUGH RICE  Jan 26 @RR6F  11770  11725  11800  11700  11800  30  11770  7:05P Sep 14
ROUGH RICE  Mar 26 @RR6H  12050        12060  0  12050  1:15P Sep 12
ROUGH RICE  May 26 @RR6K  12290        12300  0  12290  1:15P Sep 12
ROUGH RICE  Jul 26 @RR6N  12540        12640  0  12540  1:15P Sep 12
ROUGH RICE  Sep 26 @RR6U  12805          0  12805  1:15P Sep 12
ROUGH RICE  Nov 26 @RR6X  13070          0  13070  1:15P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  11480
Change:  - 20
Bid:  11445
Ask:  11485
Today's High:  11525
Today's Low:  11415
Volume:  853
Open:  11415
Settle:  11500
Prev:  11500
Contract High: 
Contract Low: 
Updated:  Sep-14-2025
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN