 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
522'6 |
499'2 |
500'2 |
-23'6 |
 |
|
May
|
524'6 |
501'2 |
502'2 |
-23'2 |
 |
|
Jul
|
520'6 |
497'2 |
498'6 |
-23'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1367'0 |
1305'2 |
1309'6 |
-58'4 |
 |
|
May
|
1365'6 |
1305'0 |
1309'2 |
-57'0 |
 |
|
Jul
|
1351'4 |
1291'2 |
1295'2 |
-56'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
659'0 |
633'0 |
635'0 |
-26'2 |
 |
|
May
|
660'2 |
634'2 |
636'2 |
-26'2 |
 |
|
Jul
|
645'4 |
622'0 |
624'2 |
-23'6 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
116.775 |
114.175 |
116.550 |
2.625 |
 |
|
Apr
|
122.600 |
119.825 |
122.425 |
2.575 |
 |
|
Jun
|
118.950 |
116.950 |
118.650 |
1.675 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
70.125 |
68.125 |
70.050 |
1.825 |
 |
|
Apr
|
76.250 |
73.850 |
76.150 |
2.250 |
 |
|
May
|
80.525 |
79.175 |
80.525 |
2.050 |
 |
|
 |
 |
 |
 |
|