| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
594'6 |
587'2 |
589'6 |
-4'2 |
|
|
Sep |
520'2 |
510'4 |
513'4 |
-6'4 |
|
|
Dec |
526'4 |
516'0 |
519'2 |
-6'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1299'6 |
1281'6 |
1286'6 |
-9'6 |
|
|
Aug |
1220'0 |
1202'4 |
1206'6 |
-12'6 |
|
|
Sep |
1161'0 |
1143'0 |
1149'4 |
-10'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
591'4 |
581'0 |
583'2 |
-7'6 |
|
|
Sep |
605'4 |
595'4 |
597'0 |
-8'4 |
|
|
Dec |
626'4 |
615'6 |
617'4 |
-8'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
169.000 |
167.500 |
168.625 |
1.525 |
|
|
Aug |
167.250 |
165.400 |
166.975 |
2.000 |
|
|
Oct |
171.450 |
169.725 |
171.125 |
1.725 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
80.825 |
76.550 |
80.825 |
4.750 |
|
|
Jul |
79.525 |
75.250 |
79.525 |
4.750 |
|
|
Aug |
78.800 |
74.425 |
78.800 |
4.750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog