| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
740'2 |
733'0 |
739'4 |
-10'6 |
|
|
Sep |
670'0 |
661'2 |
667'4 |
-15'2 |
|
|
Dec |
659'0 |
651'2 |
658'0 |
-16'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1616'4 |
1593'0 |
1611'4 |
0'6 |
|
|
Aug |
1524'6 |
1504'0 |
1521'2 |
0'4 |
|
|
Sep |
1446'0 |
1424'0 |
1444'0 |
-1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
936'0 |
913'6 |
926'4 |
2'6 |
|
|
Sep |
948'2 |
926'0 |
939'0 |
2'4 |
|
|
Dec |
963'4 |
942'0 |
953'4 |
1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
136.200 |
135.325 |
135.600 |
0.100 |
|
|
Aug |
134.625 |
133.275 |
133.325 |
- 0.500 |
|
|
Oct |
140.600 |
139.600 |
139.625 |
- 0.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
111.325 |
109.025 |
110.825 |
2.375 |
|
|
Aug |
107.550 |
103.950 |
106.825 |
3.100 |
|
|
Oct |
93.075 |
90.500 |
92.250 |
2.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog